RNS Number : 1859J
Serco Group PLC
23 October 2024
 

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 198,721 ordinary shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan Securities plc on 22 October 2024. 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 62,006,068 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 38,748,862 Ordinary Shares in treasury and has 1,041,539,898 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,041,539,898 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. 

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases 

Shares purchased:

Serco Group plc (ISIN: GB0007973794) 

Date of purchases:

22 October 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information: 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price per share (£)

London Stock Exchange

198,721

1.7942

1.7860

1.8130

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual Transactions:

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

22-Oct-2024 08:03:00

724

179.4000

XLON

05002050000003218-E0KfQFyyoJaI20241022

22-Oct-2024 08:03:00

860

179.1000

XLON

07002070000003006-E0KfQFyyoJaY20241022

22-Oct-2024 08:05:05

790

179.1000

XLON

05002050000003333-E0KfQFyyoOse20241022

22-Oct-2024 08:05:05

816

179.1000

XLON

05002050000003504-E0KfQFyyoOwN20241022

22-Oct-2024 08:05:13

742

179.2000

XLON

05002050000003519-E0KfQFyyoPaC20241022

22-Oct-2024 08:06:35

427

179.1000

XLON

05002050000003671-E0KfQFyyoSdi20241022

22-Oct-2024 08:06:35

283

179.1000

XLON

05002050000003671-E0KfQFyyoSdm20241022

22-Oct-2024 08:06:35

965

179.2000

XLON

07002070000003481-E0KfQFyyoSbr20241022

22-Oct-2024 08:06:35

890

179.1000

XLON

07002070000003467-E0KfQFyyoSbx20241022

22-Oct-2024 08:06:40

903

179.1000

XLON

05002050000003672-E0KfQFyyoSnB20241022

22-Oct-2024 08:06:48

645

179.1000

XLON

07002070000003650-E0KfQFyyoTIQ20241022

22-Oct-2024 08:07:19

644

179.0000

XLON

07002070000003692-E0KfQFyyoUXX20241022

22-Oct-2024 08:08:01

560

179.1000

XLON

05002050000003805-E0KfQFyyoVys20241022

22-Oct-2024 08:08:01

54

179.1000

XLON

05002050000003805-E0KfQFyyoVyq20241022

22-Oct-2024 08:08:02

637

179.1000

XLON

07002070000003758-E0KfQFyyoW0w20241022

22-Oct-2024 08:08:16

560

179.2000

XLON

05002050000003829-E0KfQFyyoWUB20241022

22-Oct-2024 08:08:16

156

179.2000

XLON

05002050000003829-E0KfQFyyoWU920241022

22-Oct-2024 08:11:21

1518

179.4000

XLON

07002070000004161-E0KfQFyyod9S20241022

22-Oct-2024 08:12:01

1489

179.4000

XLON

05002050000004264-E0KfQFyyoeLX20241022

22-Oct-2024 08:12:01

144

179.4000

XLON

05002050000004264-E0KfQFyyoeLZ20241022

22-Oct-2024 08:13:41

633

179.4000

XLON

07002070000004315-E0KfQFyyogk420241022

22-Oct-2024 08:15:07

621

179.5000

XLON

07002070000004491-E0KfQFyyoivP20241022

22-Oct-2024 08:15:07

429

179.5000

XLON

07002070000004491-E0KfQFyyoivN20241022

22-Oct-2024 08:15:10

499

179.4000

XLON

05002050000004436-E0KfQFyyoj4l20241022

22-Oct-2024 08:15:11

58

179.4000

XLON

05002050000004436-E0KfQFyyoj6v20241022

22-Oct-2024 08:15:12

133

179.4000

XLON

05002050000004436-E0KfQFyyoj7T20241022

22-Oct-2024 08:15:21

515

179.4000

XLON

05002050000004597-E0KfQFyyojVI20241022

22-Oct-2024 08:15:21

738

179.4000

XLON

05002050000004597-E0KfQFyyojVG20241022

22-Oct-2024 08:15:21

713

179.4000

XLON

05002050000004597-E0KfQFyyojVE20241022

22-Oct-2024 08:17:36

632

179.3000

XLON

07002070000004695-E0KfQFyyom9p20241022

22-Oct-2024 08:18:10

636

179.3000

XLON

07002070000004807-E0KfQFyyonIu20241022

22-Oct-2024 08:23:54

706

179.3000

XLON

05002050000005136-E0KfQFyyou1a20241022

22-Oct-2024 08:24:32

648

179.3000

XLON

05002050000005463-E0KfQFyyoujT20241022

22-Oct-2024 08:24:48

151

179.3000

XLON

05002050000005478-E0KfQFyyov4a20241022

22-Oct-2024 08:25:26

538

179.3000

XLON

05002050000005478-E0KfQFyyovvU20241022

22-Oct-2024 08:26:22

1065

179.3000

XLON

05002050000005592-E0KfQFyyowXj20241022

22-Oct-2024 08:27:02

1030

179.3000

XLON

05002050000005631-E0KfQFyyowyZ20241022

22-Oct-2024 08:30:08

1788

179.4000

XLON

05002050000005766-E0KfQFyyozzj20241022

22-Oct-2024 08:32:25

2004

179.2000

XLON

05002050000005994-E0KfQFyyp2zx20241022

22-Oct-2024 08:33:07

1202

179.1000

XLON

07002070000005808-E0KfQFyyp42z20241022

22-Oct-2024 08:35:22

1235

178.9000

XLON

05002050000006301-E0KfQFyyp7uG20241022

22-Oct-2024 08:37:01

690

179.0000

XLON

07002070000006334-E0KfQFyyp9Yc20241022

22-Oct-2024 08:37:44

358

179.0000

XLON

05002050000006440-E0KfQFyypAGU20241022

22-Oct-2024 08:37:44

516

179.0000

XLON

05002050000006440-E0KfQFyypAGS20241022

22-Oct-2024 08:40:22

437

179.1000

XLON

05002050000006603-E0KfQFyypChD20241022

22-Oct-2024 08:40:23

663

179.1000

XLON

05002050000006603-E0KfQFyypCij20241022

22-Oct-2024 08:42:02

1228

179.0000

XLON

07002070000006605-E0KfQFyypE6w20241022

22-Oct-2024 08:42:40

1000

178.8000

XLON

07002070000006514-E0KfQFyypEyp20241022

22-Oct-2024 08:43:43

1506

178.8000

XLON

07002070000006733-E0KfQFyypG0J20241022

22-Oct-2024 08:47:02

1716

179.1000

XLON

05002050000007078-E0KfQFyypJ6l20241022

22-Oct-2024 08:48:42

372

179.2000

XLON

07002070000007102-E0KfQFyypKW220241022

22-Oct-2024 08:48:42

1480

179.2000

XLON

07002070000007102-E0KfQFyypKW420241022

22-Oct-2024 08:50:23

312

179.0000

XLON

05002050000007315-E0KfQFyypMPx20241022

22-Oct-2024 08:50:23

751

179.0000

XLON

05002050000007315-E0KfQFyypMPz20241022

22-Oct-2024 08:50:23

317

179.0000

XLON

05002050000007315-E0KfQFyypMPv20241022

22-Oct-2024 08:52:02

359

179.0000

XLON

07002070000007304-E0KfQFyypO1O20241022

22-Oct-2024 08:52:02

990

179.0000

XLON

07002070000007304-E0KfQFyypO1Q20241022

22-Oct-2024 08:53:44

1485

179.0000

XLON

05002050000007517-E0KfQFyypPvw20241022

22-Oct-2024 08:57:13

575

178.7000

XLON

07002070000007497-E0KfQFyypTRy20241022

22-Oct-2024 08:57:13

524

178.7000

XLON

07002070000007497-E0KfQFyypTRv20241022

22-Oct-2024 08:58:42

1216

178.7000

XLON

07002070000007664-E0KfQFyypV3N20241022

22-Oct-2024 08:58:42

382

178.7000

XLON

07002070000007664-E0KfQFyypV3P20241022

22-Oct-2024 09:00:35

1634

178.7000

XLON

07002070000007777-E0KfQFyypX8V20241022

22-Oct-2024 09:02:07

1129

178.7000

XLON

05002050000008019-E0KfQFyypYro20241022

22-Oct-2024 09:04:32

1497

178.7000

XLON

05002050000008134-E0KfQFyypbk120241022

22-Oct-2024 09:04:32

402

178.7000

XLON

05002050000008134-E0KfQFyypbjw20241022

22-Oct-2024 09:05:44

591

178.9000

XLON

07002070000008142-E0KfQFyypdPk20241022

22-Oct-2024 09:10:14

1468

179.2000

XLON

05002050000008569-E0KfQFyypiRP20241022

22-Oct-2024 09:12:36

923

179.2000

XLON

05002050000008587-E0KfQFyypkVU20241022

22-Oct-2024 09:15:22

1225

179.3000

XLON

05002050000008893-E0KfQFyypmX520241022

22-Oct-2024 09:15:22

242

179.3000

XLON

05002050000008893-E0KfQFyypmX920241022

22-Oct-2024 09:15:22

625

179.3000

XLON

05002050000008893-E0KfQFyypmX720241022

22-Oct-2024 09:15:30

1581

179.2000

XLON

07002070000008613-E0KfQFyypmcZ20241022

22-Oct-2024 09:17:02

1342

179.2000

XLON

07002070000008830-E0KfQFyypnkE20241022

22-Oct-2024 09:18:42

1242

179.2000

XLON

07002070000008903-E0KfQFyypowX20241022

22-Oct-2024 09:20:21

900

179.2000

XLON

05002050000009131-E0KfQFyypqNa20241022

22-Oct-2024 09:21:46

900

179.0000

XLON

07002070000008969-E0KfQFyyprWu20241022

22-Oct-2024 09:25:04

1208

179.2000

XLON

07002070000009207-E0KfQFyyptQS20241022

22-Oct-2024 09:26:38

567

179.2000

XLON

05002050000009383-E0KfQFyypuTf20241022

22-Oct-2024 09:26:39

886

179.2000

XLON

05002050000009383-E0KfQFyypuTh20241022

22-Oct-2024 09:29:05

762

179.2000

XLON

07002070000009291-E0KfQFyypwh520241022

22-Oct-2024 09:29:05

565

179.2000

XLON

07002070000009291-E0KfQFyypwh220241022

22-Oct-2024 09:31:59

858

179.0000

XLON

07002070000009428-E0KfQFyypzck20241022

22-Oct-2024 09:32:02

1074

179.0000

XLON

07002070000009533-E0KfQFyypzej20241022

22-Oct-2024 09:34:20

5

178.8000

XLON

05002050000009860-E0KfQFyyq35Z20241022

22-Oct-2024 09:34:59

858

178.7000

XLON

05002050000009611-E0KfQFyyq3au20241022

22-Oct-2024 09:34:59

1147

178.8000

XLON

05002050000009860-E0KfQFyyq3af20241022

22-Oct-2024 09:38:03

1194

179.0000

XLON

05002050000010050-E0KfQFyyq6pP20241022

22-Oct-2024 09:38:42

1833

179.0000

XLON

07002070000009869-E0KfQFyyq7HC20241022

22-Oct-2024 09:39:30

1020

178.9000

XLON

07002070000009784-E0KfQFyyq8CK20241022

22-Oct-2024 09:40:21

863

178.9000

XLON

05002050000010137-E0KfQFyyq94C20241022

22-Oct-2024 09:42:01

1271

178.9000

XLON

05002050000010216-E0KfQFyyqAeJ20241022

22-Oct-2024 09:56:06

1497

179.0000

XLON

07002070000010519-E0KfQFyyqMmY20241022

22-Oct-2024 09:56:06

252

179.0000

XLON

07002070000010519-E0KfQFyyqMma20241022

22-Oct-2024 09:57:02

1200

179.0000

XLON

05002050000010995-E0KfQFyyqNd220241022

22-Oct-2024 09:57:02

1166

179.0000

XLON

05002050000010995-E0KfQFyyqNd420241022

22-Oct-2024 09:58:42

1510

179.0000

XLON

07002070000010801-E0KfQFyyqOui20241022

22-Oct-2024 09:59:05

1046

178.9000

XLON

05002050000010719-E0KfQFyyqPBL20241022

22-Oct-2024 10:00:21

770

178.9000

XLON

05002050000011156-E0KfQFyyqQRa20241022

22-Oct-2024 10:00:21

505

178.9000

XLON

05002050000011156-E0KfQFyyqQRc20241022

22-Oct-2024 10:02:02

221

178.9000

XLON

05002050000011231-E0KfQFyyqRgG20241022

22-Oct-2024 10:02:02

281

178.9000

XLON

05002050000011231-E0KfQFyyqRgK20241022

22-Oct-2024 10:02:02

379

178.9000

XLON

05002050000011231-E0KfQFyyqRgI20241022

22-Oct-2024 10:03:42

603

178.9000

XLON

05002050000011290-E0KfQFyyqTDg20241022

22-Oct-2024 10:03:42

21

178.9000

XLON

05002050000011290-E0KfQFyyqTDe20241022

22-Oct-2024 10:05:22

1604

178.8000

XLON

07002070000011070-E0KfQFyyqTtF20241022

22-Oct-2024 10:10:13

1211

178.8000

XLON

05002050000011410-E0KfQFyyqXhy20241022

22-Oct-2024 10:12:47

1200

178.8000

XLON

07002070000011299-E0KfQFyyqZdo20241022

22-Oct-2024 10:12:47

269

178.8000

XLON

07002070000011299-E0KfQFyyqZdq20241022

22-Oct-2024 10:13:42

477

178.8000

XLON

05002050000011805-E0KfQFyyqaxW20241022

22-Oct-2024 10:13:42

672

178.8000

XLON

05002050000011805-E0KfQFyyqaxY20241022

22-Oct-2024 10:15:21

1234

178.7000

XLON

07002070000011662-E0KfQFyyqcLo20241022

22-Oct-2024 10:15:21

333

178.7000

XLON

07002070000011662-E0KfQFyyqcLq20241022

22-Oct-2024 10:16:05

1037

178.6000

XLON

05002050000011547-E0KfQFyyqdOT20241022

22-Oct-2024 10:22:10

1072

178.8000

XLON

05002050000012296-E0KfQFyyqjWw20241022

22-Oct-2024 10:22:10

1268

178.7000

XLON

05002050000012236-E0KfQFyyqjXL20241022

22-Oct-2024 10:24:30

1160

178.9000

XLON

05002050000012450-E0KfQFyyqnBK20241022

22-Oct-2024 10:27:09

1311

179.1000

XLON

05002050000012727-E0KfQFyyqqQx20241022

22-Oct-2024 10:27:09

563

179.1000

XLON

05002050000012727-E0KfQFyyqqR020241022

22-Oct-2024 10:28:42

1498

179.1000

XLON

05002050000012807-E0KfQFyyqrfv20241022

22-Oct-2024 10:33:43

982

179.1000

XLON

05002050000012901-E0KfQFyyqvbE20241022

22-Oct-2024 10:38:19

1872

179.1000

XLON

07002070000013049-E0KfQFyyqzSl20241022

22-Oct-2024 10:38:42

428

179.1000

XLON

07002070000013090-E0KfQFyyqzpS20241022

22-Oct-2024 10:38:42

494

179.1000

XLON

07002070000013090-E0KfQFyyqzpU20241022

22-Oct-2024 10:42:43

1040

179.1000

XLON

05002050000013498-E0KfQFyyr2dq20241022

22-Oct-2024 10:43:42

1200

179.1000

XLON

05002050000013666-E0KfQFyyr3ak20241022

22-Oct-2024 10:43:42

348

179.1000

XLON

05002050000013666-E0KfQFyyr3am20241022

22-Oct-2024 10:44:24

817

179.0000

XLON

07002070000013179-E0KfQFyyr4EU20241022

22-Oct-2024 10:50:10

1305

179.0000

XLON

05002050000014026-E0KfQFyyrAcW20241022

22-Oct-2024 10:55:08

319

179.1000

XLON

05002050000014284-E0KfQFyyrFPb20241022

22-Oct-2024 10:55:08

1251

179.1000

XLON

05002050000014284-E0KfQFyyrFPX20241022

22-Oct-2024 10:55:09

940

179.0000

XLON

05002050000014098-E0KfQFyyrFQ120241022

22-Oct-2024 10:55:46

1068

179.0000

XLON

05002050000014312-E0KfQFyyrGEp20241022

22-Oct-2024 10:57:02

1120

179.0000

XLON

05002050000014415-E0KfQFyyrHUD20241022

22-Oct-2024 10:59:48

1162

179.0000

XLON

07002070000014170-E0KfQFyyrJud20241022

22-Oct-2024 11:01:21

960

179.0000

XLON

07002070000014315-E0KfQFyyrLUL20241022

22-Oct-2024 11:02:02

1229

179.0000

XLON

05002050000014685-E0KfQFyyrMCL20241022

22-Oct-2024 11:03:42

899

179.0000

XLON

07002070000014435-E0KfQFyyrNZG20241022

22-Oct-2024 11:05:14

960

178.9000

XLON

07002070000014243-E0KfQFyyrP4u20241022

22-Oct-2024 11:16:35

1388

179.0000

XLON

05002050000015304-E0KfQFyyraej20241022

22-Oct-2024 11:17:02

331

179.0000

XLON

05002050000015519-E0KfQFyyrbOz20241022

22-Oct-2024 11:17:02

261

179.0000

XLON

05002050000015519-E0KfQFyyrbP120241022

22-Oct-2024 11:18:02

344

179.0000

XLON

07002070000015239-E0KfQFyyrcOZ20241022

22-Oct-2024 11:18:02

334

179.0000

XLON

07002070000015239-E0KfQFyyrcOb20241022

22-Oct-2024 11:18:02

305

179.0000

XLON

07002070000015239-E0KfQFyyrcOX20241022

22-Oct-2024 11:18:42

952

179.0000

XLON

05002050000015604-E0KfQFyyrcqn20241022

22-Oct-2024 11:18:42

866

179.0000

XLON

05002050000015604-E0KfQFyyrcql20241022

22-Oct-2024 11:30:21

82

179.1000

XLON

07002070000015882-E0KfQFyyro9a20241022

22-Oct-2024 11:30:21

916

179.1000

XLON

07002070000015882-E0KfQFyyro9Y20241022

22-Oct-2024 11:32:01

826

179.1000

XLON

07002070000015967-E0KfQFyyrq2x20241022

22-Oct-2024 11:32:36

927

178.9000

XLON

05002050000016224-E0KfQFyyrrIY20241022

22-Oct-2024 11:33:41

831

178.9000

XLON

05002050000016454-E0KfQFyyrtnC20241022

22-Oct-2024 11:35:29

994

179.0000

XLON

05002050000016534-E0KfQFyyrvcZ20241022

22-Oct-2024 11:38:28

387

179.0000

XLON

05002050000016616-E0KfQFyyrz8I20241022

22-Oct-2024 11:39:40

435

179.0000

XLON

05002050000016616-E0KfQFyys08i20241022

22-Oct-2024 11:39:40

565

179.0000

XLON

05002050000016677-E0KfQFyys08k20241022

22-Oct-2024 11:53:02

1478

179.3000

XLON

07002070000017132-E0KfQFyysDWU20241022

22-Oct-2024 11:53:42

1216

179.3000

XLON

05002050000017503-E0KfQFyysDzn20241022

22-Oct-2024 11:55:22

1315

179.3000

XLON

07002070000017237-E0KfQFyysF6A20241022

22-Oct-2024 11:57:02

1020

179.3000

XLON

05002050000017677-E0KfQFyysGF920241022

22-Oct-2024 11:58:42

632

179.3000

XLON

07002070000017410-E0KfQFyysHjH20241022

22-Oct-2024 11:58:42

298

179.3000

XLON

07002070000017410-E0KfQFyysHjF20241022

22-Oct-2024 11:58:42

335

179.3000

XLON

07002070000017410-E0KfQFyysHjD20241022

22-Oct-2024 12:00:21

332

179.3000

XLON

05002050000017854-E0KfQFyysJov20241022

22-Oct-2024 12:00:21

323

179.3000

XLON

05002050000017854-E0KfQFyysJot20241022

22-Oct-2024 12:00:21

136

179.3000

XLON

05002050000017854-E0KfQFyysJox20241022

22-Oct-2024 12:01:42

847

179.1000

XLON

07002070000017495-E0KfQFyysLUK20241022

22-Oct-2024 12:01:42

160

179.1000

XLON

07002070000017495-E0KfQFyysLUN20241022

22-Oct-2024 12:07:35

1260

179.2000

XLON

05002050000018065-E0KfQFyysS5z20241022

22-Oct-2024 12:10:41

136

179.2000

XLON

05002050000018455-E0KfQFyysUNQ20241022

22-Oct-2024 12:10:41

542

179.2000

XLON

05002050000018455-E0KfQFyysUNN20241022

22-Oct-2024 12:12:25

250

179.1000

XLON

07002070000018077-E0KfQFyysVrl20241022

22-Oct-2024 12:24:17

1

179.4000

XLON

07002070000018682-E0KfQFyysg4y20241022

22-Oct-2024 12:24:17

830

179.4000

XLON

07002070000018682-E0KfQFyysg4w20241022

22-Oct-2024 12:28:56

1832

179.4000

XLON

07002070000018865-E0KfQFyysjEU20241022

22-Oct-2024 12:30:09

194

179.3000

XLON

05002050000018937-E0KfQFyyskMX20241022

22-Oct-2024 12:30:09

694

179.3000

XLON

05002050000019300-E0KfQFyyskMi20241022

22-Oct-2024 12:30:09

638

179.3000

XLON

05002050000018937-E0KfQFyyskMa20241022

22-Oct-2024 12:36:12

251

179.5000

XLON

05002050000019755-E0KfQFyyspCt20241022

22-Oct-2024 12:37:12

2046

179.8000

XLON

05002050000019813-E0KfQFyysqFC20241022

22-Oct-2024 12:38:43

2103

179.8000

XLON

07002070000019598-E0KfQFyysrNM20241022

22-Oct-2024 12:47:51

47

179.8000

XLON

07002070000019998-E0KfQFyysyER20241022

22-Oct-2024 12:47:51

592

179.8000

XLON

05002050000020033-E0KfQFyysyEH20241022

22-Oct-2024 12:47:51

667

179.8000

XLON

07002070000019998-E0KfQFyysyEN20241022

22-Oct-2024 12:49:42

1271

179.9000

XLON

05002050000020512-E0KfQFyyt03720241022

22-Oct-2024 12:50:24

539

180.0000

XLON

05002050000020546-E0KfQFyyt0bj20241022

22-Oct-2024 12:53:02

455

180.0000

XLON

07002070000020341-E0KfQFyyt2RZ20241022

22-Oct-2024 12:53:02

83

180.0000

XLON

07002070000020341-E0KfQFyyt2RX20241022

22-Oct-2024 12:53:42

763

180.0000

XLON

07002070000020375-E0KfQFyyt2wq20241022

22-Oct-2024 12:55:22

125

180.0000

XLON

05002050000020799-E0KfQFyyt4Us20241022

22-Oct-2024 12:55:22

476

180.0000

XLON

05002050000020799-E0KfQFyyt4Uu20241022

22-Oct-2024 12:57:59

825

180.0000

XLON

07002070000020529-E0KfQFyyt6WL20241022

22-Oct-2024 13:06:02

1470

180.1000

XLON

05002050000021384-E0KfQFyytDiI20241022

22-Oct-2024 13:07:57

609

180.3000

XLON

05002050000021577-E0KfQFyytFox20241022

22-Oct-2024 13:08:42

1147

180.4000

XLON

05002050000021626-E0KfQFyytGGs20241022

22-Oct-2024 13:10:29

699

180.2000

XLON

07002070000021370-E0KfQFyytHbQ20241022

22-Oct-2024 13:12:28

753

180.0000

XLON

05002050000021735-E0KfQFyytJQ420241022

22-Oct-2024 13:14:33

807

180.0000

XLON

07002070000021575-E0KfQFyytKsY20241022

22-Oct-2024 13:22:44

410

180.3000

XLON

05002050000022491-E0KfQFyytRQo20241022

22-Oct-2024 13:22:44

670

180.3000

XLON

05002050000022491-E0KfQFyytRQq20241022

22-Oct-2024 13:24:07

540

180.1000

XLON

05002050000022350-E0KfQFyytTOr20241022

22-Oct-2024 13:25:22

279

180.3000

XLON

05002050000022680-E0KfQFyytUEW20241022

22-Oct-2024 13:25:22

710

180.3000

XLON

05002050000022680-E0KfQFyytUEY20241022

22-Oct-2024 13:31:09

699

180.3000

XLON

05002050000022935-E0KfQFyytYiu20241022

22-Oct-2024 13:36:22

993

180.2000

XLON

05002050000023320-E0KfQFyytd8V20241022

22-Oct-2024 13:39:40

717

180.2000

XLON

07002070000023035-E0KfQFyytfTi20241022

22-Oct-2024 13:42:37

707

180.2000

XLON

05002050000023608-E0KfQFyythU520241022

22-Oct-2024 13:43:45

861

180.2000

XLON

07002070000023383-E0KfQFyytid620241022

22-Oct-2024 13:48:14

901

180.2000

XLON

07002070000023669-E0KfQFyytldX20241022

22-Oct-2024 13:49:03

1048

180.2000

XLON

07002070000023718-E0KfQFyytmEj20241022

22-Oct-2024 13:49:46

127

180.1000

XLON

05002050000023506-E0KfQFyytmuA20241022

22-Oct-2024 13:49:46

465

180.1000

XLON

05002050000023506-E0KfQFyytmtm20241022

22-Oct-2024 13:55:25

612

180.1000

XLON

07002070000023829-E0KfQFyytrSF20241022

22-Oct-2024 13:56:42

706

180.1000

XLON

07002070000024231-E0KfQFyytsX320241022

22-Oct-2024 13:58:54

499

180.1000

XLON

07002070000024255-E0KfQFyytu2020241022

22-Oct-2024 13:58:54

982

180.1000

XLON

07002070000024255-E0KfQFyytu1x20241022

22-Oct-2024 14:00:21

778

180.0000

XLON

05002050000024168-E0KfQFyytvdR20241022

22-Oct-2024 14:02:25

668

180.0000

XLON

07002070000024584-E0KfQFyyty6l20241022

22-Oct-2024 14:06:22

1352

180.3000

XLON

05002050000025374-E0KfQFyyu30I20241022

22-Oct-2024 14:09:43

350

180.4000

XLON

05002050000025628-E0KfQFyyu7Nv20241022

22-Oct-2024 14:09:43

341

180.4000

XLON

05002050000025628-E0KfQFyyu7Nx20241022

22-Oct-2024 14:09:43

450

180.4000

XLON

05002050000025628-E0KfQFyyu7Nt20241022

22-Oct-2024 14:09:43

331

180.4000

XLON

05002050000025628-E0KfQFyyu7Nr20241022

22-Oct-2024 14:12:21

538

180.4000

XLON

07002070000025368-E0KfQFyyuBGS20241022

22-Oct-2024 14:17:15

659

180.4000

XLON

07002070000025683-E0KfQFyyuG7C20241022

22-Oct-2024 14:20:58

699

180.4000

XLON

07002070000026214-E0KfQFyyuKOF20241022

22-Oct-2024 14:27:20

1752

180.5000

XLON

07002070000026798-E0KfQFyyuRF220241022

22-Oct-2024 14:29:56

915

180.5000

XLON

05002050000027367-E0KfQFyyuVOC20241022

22-Oct-2024 14:29:56

744

180.5000

XLON

05002050000027367-E0KfQFyyuVO720241022

22-Oct-2024 14:31:32

725

180.9000

XLON

05002050000027803-E0KfQFyyudpu20241022

22-Oct-2024 14:32:02

111

180.9000

XLON

07002070000027558-E0KfQFyyuftA20241022

22-Oct-2024 14:32:02

383

180.9000

XLON

07002070000027558-E0KfQFyyuftE20241022

22-Oct-2024 14:32:02

327

180.9000

XLON

07002070000027558-E0KfQFyyuftC20241022

22-Oct-2024 14:33:42

1004

180.9000

XLON

05002050000028120-E0KfQFyyulSW20241022

22-Oct-2024 14:35:22

256

181.0000

XLON

07002070000028104-E0KfQFyyur6i20241022

22-Oct-2024 14:35:22

423

181.0000

XLON

07002070000028104-E0KfQFyyur6k20241022

22-Oct-2024 14:35:22

128

181.0000

XLON

07002070000028104-E0KfQFyyur6g20241022

22-Oct-2024 14:37:17

892

180.9000

XLON

05002050000028696-E0KfQFyyuwab20241022

22-Oct-2024 14:37:18

922

180.7000

XLON

07002070000027232-E0KfQFyyuwci20241022

22-Oct-2024 14:41:18

592

180.8000

XLON

05002050000029187-E0KfQFyyv5Kp20241022

22-Oct-2024 14:44:42

699

180.8000

XLON

07002070000029548-E0KfQFyyvEKa20241022

22-Oct-2024 14:46:47

699

180.8000

XLON

07002070000029641-E0KfQFyyvJog20241022

22-Oct-2024 14:50:59

646

180.9000

XLON

05002050000030791-E0KfQFyyvTzr20241022

22-Oct-2024 14:51:00

699

180.8000

XLON

05002050000030708-E0KfQFyyvU0k20241022

22-Oct-2024 14:56:04

807

180.8000

XLON

05002050000030919-E0KfQFyyvgxD20241022

22-Oct-2024 14:57:08

807

180.9000

XLON

05002050000031725-E0KfQFyyvjB820241022

22-Oct-2024 14:58:42

699

180.9000

XLON

07002070000031687-E0KfQFyyvmSG20241022

22-Oct-2024 15:01:24

592

180.9000

XLON

05002050000032439-E0KfQFyyvtI220241022

22-Oct-2024 15:09:21

592

180.9000

XLON

05002050000033365-E0KfQFyywAlf20241022

22-Oct-2024 15:09:22

87

180.8000

XLON

05002050000033207-E0KfQFyywAp520241022

22-Oct-2024 15:09:22

453

180.8000

XLON

05002050000033207-E0KfQFyywAp820241022

22-Oct-2024 15:18:37

549

180.8000

XLON

07002070000034751-E0KfQFyywS3o20241022

22-Oct-2024 15:18:37

425

180.8000

XLON

07002070000034807-E0KfQFyywS3u20241022

22-Oct-2024 15:18:37

131

180.8000

XLON

07002070000034807-E0KfQFyywS3w20241022

22-Oct-2024 15:18:37

866

180.8000

XLON

05002050000034345-E0KfQFyywS3i20241022

22-Oct-2024 15:18:37

601

180.8000

XLON

05002050000034890-E0KfQFyywS3m20241022

22-Oct-2024 15:34:26

341

181.0000

XLON

07002070000037047-E0KfQFyywqO320241022

22-Oct-2024 15:34:26

111

181.0000

XLON

07002070000037047-E0KfQFyywqNz20241022

22-Oct-2024 15:34:26

76

181.0000

XLON

07002070000037047-E0KfQFyywqO120241022

22-Oct-2024 15:34:26

70

181.0000

XLON

07002070000037047-E0KfQFyywqNx20241022

22-Oct-2024 15:34:26

282

181.0000

XLON

07002070000037047-E0KfQFyywqO520241022

22-Oct-2024 15:36:16

166

181.3000

XLON

07002070000037318-E0KfQFyywuIp20241022

22-Oct-2024 15:36:16

354

181.3000

XLON

07002070000037318-E0KfQFyywuIt20241022

22-Oct-2024 15:36:16

538

181.3000

XLON

07002070000037318-E0KfQFyywuIr20241022

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world.  With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.

Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMTBATMTATBAI
Serco (LSE:SRP)
Historical Stock Chart
Von Okt 2024 bis Nov 2024 Click Here for more Serco Charts.
Serco (LSE:SRP)
Historical Stock Chart
Von Nov 2023 bis Nov 2024 Click Here for more Serco Charts.