RNS Number : 7491J
Serco Group PLC
28 October 2024
 

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 662,241 ordinary shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan Securities plc on 25 October 2024. 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 63,796,439 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 40,539,233 Ordinary Shares in treasury and has 1,039,749,527 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,039,749,527 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. 

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases 

Shares purchased:

Serco Group plc (ISIN: GB0007973794) 

Date of purchases:

25 October 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information: 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price per share (£)

London Stock Exchange

586,342

1.7814

1.7690

1.7870

CBOE BXE

75,899

1.7786

1.7720

1.7800

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual Transactions:

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

25-Oct-2024 08:08:41

1147

177.1000

XLON

05002050000003721-E0Khb8QlNi2620241025

25-Oct-2024 08:08:41

637

177.2000

XLON

07002070000003829-E0Khb8QlNhzt20241025

25-Oct-2024 08:08:41

410

177.2000

XLON

07002070000003829-E0Khb8QlNhzv20241025

25-Oct-2024 08:08:46

1132

177.1000

XLON

05002050000003909-E0Khb8QlNiGw20241025

25-Oct-2024 08:10:26

939

177.1000

XLON

05002050000003995-E0Khb8QlNlqj20241025

25-Oct-2024 08:10:28

397

177.0000

XLON

05002050000004079-E0Khb8QlNmNy20241025

25-Oct-2024 08:10:31

793

177.0000

XLON

05002050000004079-E0Khb8QlNmmd20241025

25-Oct-2024 08:15:22

258

176.9000

XLON

07002070000004478-E0Khb8QlNuVa20241025

25-Oct-2024 08:15:22

429

176.9000

XLON

07002070000004478-E0Khb8QlNuVc20241025

25-Oct-2024 08:15:22

2352

177.0000

XLON

07002070000004241-E0Khb8QlNuTc20241025

25-Oct-2024 08:19:45

117

177.3000

XLON

05002050000004877-E0Khb8QlO0u920241025

25-Oct-2024 08:19:45

276

177.3000

XLON

05002050000004877-E0Khb8QlO0uF20241025

25-Oct-2024 08:19:45

832

177.3000

XLON

05002050000004877-E0Khb8QlO0uB20241025

25-Oct-2024 08:19:45

287

177.3000

XLON

05002050000004877-E0Khb8QlO0uD20241025

25-Oct-2024 08:20:26

286

177.3000

XLON

07002070000004903-E0Khb8QlO1s620241025

25-Oct-2024 08:20:26

315

177.3000

XLON

07002070000004903-E0Khb8QlO1s820241025

25-Oct-2024 08:20:26

796

177.3000

XLON

07002070000004903-E0Khb8QlO1s420241025

25-Oct-2024 08:21:26

194

177.3000

XLON

05002050000004997-E0Khb8QlO2yN20241025

25-Oct-2024 08:21:26

600

177.3000

XLON

05002050000004997-E0Khb8QlO2yP20241025

25-Oct-2024 08:48:05

328

177.5000

XLON

05002050000006588-E0Khb8QlOYG320241025

25-Oct-2024 08:48:05

924

177.5000

XLON

05002050000006588-E0Khb8QlOYG520241025

25-Oct-2024 08:48:05

278

177.5000

XLON

05002050000006588-E0Khb8QlOYG120241025

25-Oct-2024 08:48:45

264

177.5000

XLON

07002070000006589-E0Khb8QlOYp920241025

25-Oct-2024 08:48:45

317

177.5000

XLON

07002070000006589-E0Khb8QlOYp520241025

25-Oct-2024 08:48:45

304

177.5000

XLON

07002070000006589-E0Khb8QlOYp720241025

25-Oct-2024 08:48:45

128

177.5000

XLON

07002070000006589-E0Khb8QlOYp320241025

25-Oct-2024 08:49:45

67

177.5000

XLON

05002050000006697-E0Khb8QlOZa920241025

25-Oct-2024 08:49:45

592

177.5000

XLON

05002050000006697-E0Khb8QlOZa720241025

25-Oct-2024 08:50:25

1522

177.4000

XLON

07002070000006673-E0Khb8QlOa0C20241025

25-Oct-2024 08:50:25

23

177.4000

XLON

07002070000006673-E0Khb8QlOa0G20241025

25-Oct-2024 08:50:25

3

177.4000

XLON

07002070000006673-E0Khb8QlOa0E20241025

25-Oct-2024 08:52:06

214

177.4000

XLON

07002070000006778-E0Khb8QlObtF20241025

25-Oct-2024 08:52:06

886

177.4000

XLON

07002070000006778-E0Khb8QlObtB20241025

25-Oct-2024 08:52:07

537

177.3000

BATE

08492084900007313-30000AI320241025

25-Oct-2024 08:52:07

172

177.3000

XLON

05002050000006549-E0Khb8QlObyO20241025

25-Oct-2024 08:52:07

374

177.3000

BATE

06242062400005749-30000AI220241025

25-Oct-2024 08:52:07

669

177.3000

BATE

06242062400005749-30000AI120241025

25-Oct-2024 08:52:07

531

177.3000

BATE

06242062400003964-30000AI020241025

25-Oct-2024 08:52:08

792

177.3000

XLON

05002050000006549-E0Khb8QlOc3920241025

25-Oct-2024 08:52:09

205

177.3000

XLON

05002050000006549-E0Khb8QlOc3t20241025

25-Oct-2024 08:53:45

1508

177.3000

XLON

07002070000006887-E0Khb8QlOdXt20241025

25-Oct-2024 08:56:25

1060

177.3000

XLON

07002070000007045-E0Khb8QlOg9F20241025

25-Oct-2024 08:57:05

307

177.3000

XLON

05002050000007140-E0Khb8QlOggw20241025

25-Oct-2024 08:57:05

652

177.3000

XLON

05002050000007140-E0Khb8QlOggy20241025

25-Oct-2024 08:57:05

278

177.3000

XLON

05002050000007140-E0Khb8QlOggu20241025

25-Oct-2024 08:57:05

164

177.3000

XLON

05002050000007140-E0Khb8QlOggs20241025

25-Oct-2024 09:05:39

1481

177.2000

XLON

05002050000007219-E0Khb8QlOq0y20241025

25-Oct-2024 09:06:04

812

177.2000

XLON

05002050000007721-E0Khb8QlOqWq20241025

25-Oct-2024 09:06:04

1074

177.2000

XLON

05002050000007721-E0Khb8QlOqWo20241025

25-Oct-2024 09:06:06

1452

177.2000

XLON

05002050000007771-E0Khb8QlOqkc20241025

25-Oct-2024 09:07:05

215

177.2000

XLON

07002070000007764-E0Khb8QlOs7P20241025

25-Oct-2024 09:07:05

1036

177.2000

XLON

07002070000007764-E0Khb8QlOs7N20241025

25-Oct-2024 09:07:07

138

177.2000

BATE

06242062400009603-30000BEK20241025

25-Oct-2024 09:08:46

474

177.1000

XLON

07002070000007897-E0Khb8QlOuFX20241025

25-Oct-2024 09:11:26

1788

177.3000

XLON

07002070000008104-E0Khb8QlOxBl20241025

25-Oct-2024 09:12:06

150

177.4000

XLON

05002050000008215-E0Khb8QlOy0u20241025

25-Oct-2024 09:16:14

40

177.4000

XLON

05002050000008278-E0Khb8QlP2sk20241025

25-Oct-2024 09:16:14

1630

177.4000

XLON

05002050000008278-E0Khb8QlP2sm20241025

25-Oct-2024 09:16:14

818

177.4000

BATE

08492084900010880-30000BZG20241025

25-Oct-2024 09:16:15

337

177.3000

BATE

08492084900010730-30000BZS20241025

25-Oct-2024 09:16:15

26

177.3000

BATE

08492084900010730-30000BZQ20241025

25-Oct-2024 09:16:15

337

177.3000

BATE

08492084900010730-30000BZR20241025

25-Oct-2024 09:16:26

192

177.3000

XLON

07002070000008409-E0Khb8QlP44b20241025

25-Oct-2024 09:16:26

121

177.3000

XLON

07002070000008409-E0Khb8QlP44X20241025

25-Oct-2024 09:16:26

590

177.3000

XLON

07002070000008409-E0Khb8QlP44Z20241025

25-Oct-2024 09:17:05

273

177.3000

XLON

05002050000008589-E0Khb8QlP55y20241025

25-Oct-2024 09:17:05

361

177.3000

XLON

05002050000008589-E0Khb8QlP55w20241025

25-Oct-2024 09:17:07

764

177.3000

XLON

07002070000008478-E0Khb8QlP59S20241025

25-Oct-2024 09:18:25

721

177.3000

BATE

06242062400011733-30000C5E20241025

25-Oct-2024 09:18:46

1292

177.3000

XLON

05002050000008681-E0Khb8QlP7L220241025

25-Oct-2024 09:21:26

1914

177.6000

XLON

05002050000008842-E0Khb8QlPB4P20241025

25-Oct-2024 09:24:46

1172

177.7000

XLON

07002070000008941-E0Khb8QlPEni20241025

25-Oct-2024 09:25:26

473

177.7000

XLON

05002050000009119-E0Khb8QlPFQH20241025

25-Oct-2024 09:25:54

973

177.7000

XLON

05002050000009119-E0Khb8QlPFsW20241025

25-Oct-2024 09:26:26

572

177.7000

XLON

05002050000009174-E0Khb8QlPGAC20241025

25-Oct-2024 09:27:05

1288

177.7000

XLON

05002050000009219-E0Khb8QlPGly20241025

25-Oct-2024 09:30:26

1594

177.7000

XLON

05002050000009483-E0Khb8QlPJFb20241025

25-Oct-2024 09:35:26

900

177.8000

XLON

07002070000009672-E0Khb8QlPOKT20241025

25-Oct-2024 09:35:27

89

177.8000

XLON

07002070000009672-E0Khb8QlPOSP20241025

25-Oct-2024 09:35:27

446

177.8000

XLON

07002070000009672-E0Khb8QlPOSM20241025

25-Oct-2024 09:36:26

1113

177.8000

XLON

07002070000009747-E0Khb8QlPPjs20241025

25-Oct-2024 09:37:06

47

177.8000

BATE

06242062400014752-30000D6220241025

25-Oct-2024 09:37:06

1152

177.8000

XLON

07002070000009780-E0Khb8QlPQDJ20241025

25-Oct-2024 09:37:07

2

177.8000

BATE

08492084900014843-30000D6320241025

25-Oct-2024 09:37:08

46

177.8000

BATE

06242062400014758-30000D6520241025

25-Oct-2024 09:37:09

3

177.8000

BATE

08492084900014850-30000D6620241025

25-Oct-2024 09:37:10

46

177.8000

BATE

06242062400014763-30000D6820241025

25-Oct-2024 09:37:11

478

177.8000

BATE

08492084900014856-30000D6A20241025

25-Oct-2024 09:37:11

3

177.8000

BATE

08492084900014856-30000D6920241025

25-Oct-2024 09:37:12

761

177.8000

BATE

06242062400014769-30000D6D20241025

25-Oct-2024 09:37:12

478

177.8000

BATE

06242062400014769-30000D6C20241025

25-Oct-2024 09:37:12

46

177.8000

BATE

06242062400014769-30000D6B20241025

25-Oct-2024 09:37:24

57

177.8000

BATE

08492084900014886-30000D6I20241025

25-Oct-2024 09:37:59

779

177.8000

BATE

08492084900014983-30000D7O20241025

25-Oct-2024 09:37:59

1524

177.8000

BATE

08492084900014983-30000D7N20241025

25-Oct-2024 09:37:59

179

177.7500

BATE

08492084900014983-D30000D7M20241025

25-Oct-2024 09:45:05

1068

177.8000

BATE

06242062400015840-30000DIS20241025

25-Oct-2024 09:47:06

225

177.7000

XLON

05002050000010394-E0Khb8QlPYRb20241025

25-Oct-2024 09:47:06

225

177.7000

XLON

05002050000010394-E0Khb8QlPYRZ20241025

25-Oct-2024 09:47:06

1100

177.7000

XLON

05002050000010394-E0Khb8QlPYRX20241025

25-Oct-2024 09:47:24

761

177.8000

BATE

08492084900016268-30000DLZ20241025

25-Oct-2024 09:50:44

939

177.8000

BATE

06242062400016687-30000DW620241025

25-Oct-2024 09:54:04

42

177.8000

BATE

06242062400017068-30000E5620241025

25-Oct-2024 09:54:04

1335

177.8000

BATE

06242062400017068-30000E5520241025

25-Oct-2024 09:56:40

191

177.9000

XLON

07002070000010829-E0Khb8QlPil220241025

25-Oct-2024 09:56:41

311

177.9000

XLON

05002050000010950-E0Khb8QlPimw20241025

25-Oct-2024 09:58:16

490

177.9000

XLON

07002070000010848-E0Khb8QlPk2J20241025

25-Oct-2024 09:58:16

490

177.9000

XLON

07002070000010848-E0Khb8QlPk2L20241025

25-Oct-2024 09:58:16

449

177.9000

XLON

07002070000010848-E0Khb8QlPk2H20241025

25-Oct-2024 10:00:13

569

177.9000

BATE

06242062400017734-30000EKW20241025

25-Oct-2024 10:00:13

771

177.9000

BATE

06242062400017734-30000EKX20241025

25-Oct-2024 10:00:13

536

177.9000

XLON

07002070000010913-E0Khb8QlPlns20241025

25-Oct-2024 10:00:13

880

177.9000

XLON

07002070000010913-E0Khb8QlPlnw20241025

25-Oct-2024 10:01:16

1771

177.9000

XLON

07002070000011005-E0Khb8QlPn8f20241025

25-Oct-2024 10:01:16

708

177.9000

BATE

06242062400017843-30000EP820241025

25-Oct-2024 10:02:06

1406

177.9000

XLON

07002070000011112-E0Khb8QlPo1620241025

25-Oct-2024 10:08:06

975

177.9000

BATE

06242062400018035-30000F3120241025

25-Oct-2024 10:08:06

1429

177.9000

XLON

05002050000011545-E0Khb8QlPt1220241025

25-Oct-2024 10:08:47

217

177.9000

XLON

05002050000011644-E0Khb8QlPtJ620241025

25-Oct-2024 10:10:12

560

177.9000

XLON

05002050000011660-E0Khb8QlPu9M20241025

25-Oct-2024 10:10:12

1074

177.9000

XLON

05002050000011660-E0Khb8QlPu9O20241025

25-Oct-2024 10:10:12

941

177.9000

BATE

08492084900018947-30000F8R20241025

25-Oct-2024 10:10:33

1440

177.9000

XLON

07002070000011590-E0Khb8QlPuko20241025

25-Oct-2024 10:10:33

80

177.9000

XLON

07002070000011590-E0Khb8QlPukq20241025

25-Oct-2024 10:10:44

179

177.9000

BATE

08492084900019150-D30000FAB20241025

25-Oct-2024 10:15:41

1716

177.9000

XLON

07002070000011678-E0Khb8QlPzba20241025

25-Oct-2024 10:15:41

633

177.9000

BATE

08492084900019150-30000FMP20241025

25-Oct-2024 10:15:44

336

177.9000

BATE

06242062400019599-30000FMX20241025

25-Oct-2024 10:15:44

423

177.9000

BATE

06242062400019599-30000FMW20241025

25-Oct-2024 10:15:52

799

177.8000

BATE

08492084900017505-30000FN120241025

25-Oct-2024 10:20:40

673

177.9000

XLON

05002050000012373-E0Khb8QlQ45k20241025

25-Oct-2024 10:20:40

1319

177.9000

XLON

05002050000012220-E0Khb8QlQ45g20241025

25-Oct-2024 10:26:07

1808

177.9000

XLON

07002070000012297-E0Khb8QlQ8Iv20241025

25-Oct-2024 10:27:06

1208

177.9000

XLON

05002050000012707-E0Khb8QlQ8vc20241025

25-Oct-2024 10:28:46

1820

177.9000

XLON

05002050000012779-E0Khb8QlQAGG20241025

25-Oct-2024 10:35:01

43

177.9000

XLON

07002070000012731-E0Khb8QlQERA20241025

25-Oct-2024 10:37:02

385

177.9000

XLON

05002050000013070-E0Khb8QlQGDV20241025

25-Oct-2024 10:37:02

196

177.9000

XLON

05002050000013070-E0Khb8QlQGDT20241025

25-Oct-2024 10:37:02

1404

177.9000

XLON

07002070000012731-E0Khb8QlQGDR20241025

25-Oct-2024 10:37:27

1177

178.0000

XLON

07002070000013100-E0Khb8QlQGgx20241025

25-Oct-2024 10:37:31

760

178.0000

BATE

06242062400022379-30000H3N20241025

25-Oct-2024 10:37:31

1537

178.0000

BATE

06242062400022379-30000H3M20241025

25-Oct-2024 10:38:32

1537

178.0000

BATE

06242062400022499-30000H5320241025

25-Oct-2024 10:38:46

1173

178.0000

XLON

05002050000013346-E0Khb8QlQHlD20241025

25-Oct-2024 10:38:46

132

178.0000

XLON

05002050000013346-E0Khb8QlQHlB20241025

25-Oct-2024 10:39:11

809

178.0000

BATE

08492084900022808-30000H6J20241025

25-Oct-2024 10:40:26

592

178.2000

XLON

07002070000013235-E0Khb8QlQJ6A20241025

25-Oct-2024 10:41:47

754

178.3000

XLON

05002050000013470-E0Khb8QlQJx020241025

25-Oct-2024 10:42:06

1242

178.3000

XLON

07002070000013317-E0Khb8QlQK7f20241025

25-Oct-2024 10:42:06

117

178.3000

XLON

07002070000013317-E0Khb8QlQK7b20241025

25-Oct-2024 10:43:46

43

178.3000

XLON

05002050000013563-E0Khb8QlQLEC20241025

25-Oct-2024 10:43:46

2116

178.3000

XLON

05002050000013563-E0Khb8QlQLEF20241025

25-Oct-2024 10:45:26

1632

178.3000

XLON

07002070000013491-E0Khb8QlQMSv20241025

25-Oct-2024 10:46:12

685

178.2000

XLON

07002070000013235-E0Khb8QlQNBu20241025

25-Oct-2024 10:47:06

1229

178.0000

XLON

05002050000013795-E0Khb8QlQNrb20241025

25-Oct-2024 10:48:47

1236

178.0000

XLON

05002050000013884-E0Khb8QlQOrV20241025

25-Oct-2024 10:50:27

1463

178.0000

XLON

05002050000013986-E0Khb8QlQQ1B20241025

25-Oct-2024 10:50:27

1225

178.0000

BATE

06242062400023735-30000HNN20241025

25-Oct-2024 10:50:27

299

178.0000

BATE

06242062400023864-30000HNO20241025

25-Oct-2024 10:51:13

1318

178.0000

BATE

06242062400024124-30000HOI20241025

25-Oct-2024 10:51:13

317

178.0000

BATE

06242062400023864-30000HOH20241025

25-Oct-2024 10:51:13

507

178.0000

BATE

06242062400023864-30000HOG20241025

25-Oct-2024 10:52:06

1519

178.0000

XLON

07002070000013908-E0Khb8QlQRji20241025

25-Oct-2024 10:53:47

1308

178.0000

XLON

07002070000013994-E0Khb8QlQSYp20241025

25-Oct-2024 10:56:27

1946

178.0000

XLON

07002070000014135-E0Khb8QlQUId20241025

25-Oct-2024 10:59:27

297

178.2000

XLON

07002070000014311-E0Khb8QlQWgl20241025

25-Oct-2024 10:59:54

1050

178.2000

XLON

07002070000014311-E0Khb8QlQWyw20241025

25-Oct-2024 10:59:54

43

178.2000

XLON

07002070000014311-E0Khb8QlQWyu20241025

25-Oct-2024 11:00:54

64

178.2000

XLON

05002050000014588-E0Khb8QlQY7x20241025

25-Oct-2024 11:00:54

1024

178.2000

XLON

05002050000014588-E0Khb8QlQY7z20241025

25-Oct-2024 11:00:54

813

178.2000

XLON

05002050000014588-E0Khb8QlQY8120241025

25-Oct-2024 11:01:45

1141

178.0000

XLON

05002050000014359-E0Khb8QlQYuE20241025

25-Oct-2024 11:06:53

2129

178.4000

XLON

05002050000014928-E0Khb8QlQdRd20241025

25-Oct-2024 11:06:53

147

178.4000

XLON

05002050000014928-E0Khb8QlQdRb20241025

25-Oct-2024 11:07:06

1246

178.4000

XLON

07002070000014756-E0Khb8QlQe0h20241025

25-Oct-2024 11:08:46

1206

178.3000

XLON

05002050000015030-E0Khb8QlQf4n20241025

25-Oct-2024 11:10:26

1073

178.3000

XLON

05002050000015095-E0Khb8QlQfsa20241025

25-Oct-2024 11:12:06

291

178.3000

XLON

05002050000015152-E0Khb8QlQgfH20241025

25-Oct-2024 11:12:06

321

178.3000

XLON

05002050000015152-E0Khb8QlQgfJ20241025

25-Oct-2024 11:13:06

246

178.3000

XLON

07002070000015000-E0Khb8QlQhCw20241025

25-Oct-2024 11:13:06

35

178.3000

XLON

07002070000015000-E0Khb8QlQhCs20241025

25-Oct-2024 11:13:06

329

178.3000

XLON

07002070000015000-E0Khb8QlQhCu20241025

25-Oct-2024 11:13:46

298

178.3000

XLON

05002050000015207-E0Khb8QlQhZ920241025

25-Oct-2024 11:13:46

281

178.3000

XLON

05002050000015207-E0Khb8QlQhZ720241025

25-Oct-2024 11:14:06

43

178.2000

XLON

05002050000015215-E0Khb8QlQhk020241025

25-Oct-2024 11:14:31

624

178.2000

XLON

05002050000015215-E0Khb8QlQiIn20241025

25-Oct-2024 11:15:26

321

178.2000

XLON

05002050000015311-E0Khb8QlQivH20241025

25-Oct-2024 11:15:26

279

178.2000

XLON

05002050000015311-E0Khb8QlQivJ20241025

25-Oct-2024 11:16:26

580

178.2000

XLON

05002050000015376-E0Khb8QlQjjI20241025

25-Oct-2024 11:17:06

1717

178.1000

XLON

05002050000015406-E0Khb8QlQkAI20241025

25-Oct-2024 11:18:13

684

178.0000

BATE

08492084900025706-30000J2K20241025

25-Oct-2024 11:18:47

1200

178.1000

XLON

05002050000015484-E0Khb8QlQl1f20241025

25-Oct-2024 11:20:25

1443

178.0000

BATE

08492084900026588-30000J7H20241025

25-Oct-2024 11:20:25

562

178.0000

BATE

08492084900027018-30000J7F20241025

25-Oct-2024 11:20:25

1102

178.0000

BATE

06242062400027986-30000J7L20241025

25-Oct-2024 11:20:25

231

178.0000

BATE

08492084900025706-30000J7E20241025

25-Oct-2024 11:20:25

915

178.0000

BATE

06242062400027289-30000J7K20241025

25-Oct-2024 11:20:25

628

178.0000

BATE

06242062400026920-30000J7J20241025

25-Oct-2024 11:20:25

1347

178.0000

BATE

06242062400026682-30000J7I20241025

25-Oct-2024 11:20:25

527

178.0000

BATE

08492084900026588-30000J7G20241025

25-Oct-2024 11:30:20

1067

178.0000

XLON

07002070000015705-E0Khb8QlQtVP20241025

25-Oct-2024 11:30:26

109

178.0000

XLON

05002050000016036-E0Khb8QlQtms20241025

25-Oct-2024 11:30:26

1851

178.0000

XLON

05002050000016036-E0Khb8QlQtmx20241025

25-Oct-2024 11:30:29

236

177.9000

BATE

06242062400028412-30000JTT20241025

25-Oct-2024 11:30:29

295

177.9000

BATE

06242062400028412-30000JTU20241025

25-Oct-2024 11:43:13

441

178.0000

XLON

07002070000016413-E0Khb8QlR4BV20241025

25-Oct-2024 11:43:13

1584

178.0000

BATE

08492084900031094-30000KMO20241025

25-Oct-2024 11:43:13

1237

178.0000

XLON

07002070000016413-E0Khb8QlR4BX20241025

25-Oct-2024 11:43:14

354

177.9000

XLON

07002070000016180-E0Khb8QlR4C220241025

25-Oct-2024 11:43:14

660

177.9000

XLON

07002070000016180-E0Khb8QlR4By20241025

25-Oct-2024 11:43:14

399

177.9000

XLON

07002070000016180-E0Khb8QlR4C020241025

25-Oct-2024 11:43:14

889

177.9000

BATE

08492084900029848-30000KMP20241025

25-Oct-2024 11:46:09

478

177.9000

XLON

07002070000016537-E0Khb8QlR6M220241025

25-Oct-2024 11:49:41

1462

177.9000

XLON

05002050000016871-E0Khb8QlR9BT20241025

25-Oct-2024 11:49:41

872

177.9000

BATE

06242062400031367-30000L0D20241025

25-Oct-2024 11:50:27

567

177.9000

XLON

07002070000016835-E0Khb8QlR9sk20241025

25-Oct-2024 11:55:19

345

177.9000

BATE

08492084900032354-30000L9B20241025

25-Oct-2024 11:55:19

1223

177.9000

XLON

07002070000016916-E0Khb8QlRD8w20241025

25-Oct-2024 11:55:19

806

177.9000

BATE

08492084900032354-30000L9C20241025

25-Oct-2024 11:55:19

910

177.9000

XLON

07002070000016848-E0Khb8QlRD8u20241025

25-Oct-2024 11:55:27

284

177.9000

XLON

05002050000017279-E0Khb8QlRDEG20241025

25-Oct-2024 11:55:27

539

177.9000

XLON

05002050000017279-E0Khb8QlRDEE20241025

25-Oct-2024 11:55:41

286

177.9000

XLON

07002070000017095-E0Khb8QlRDQN20241025

25-Oct-2024 11:55:41

18

177.9000

XLON

07002070000017095-E0Khb8QlRDQL20241025

25-Oct-2024 11:55:41

312

177.9000

XLON

07002070000017095-E0Khb8QlRDQP20241025

25-Oct-2024 11:55:44

478

177.9000

BATE

08492084900033022-30000LA920241025

25-Oct-2024 11:56:41

173

177.8000

XLON

05002050000017362-E0Khb8QlREVc20241025

25-Oct-2024 11:57:06

286

177.8000

XLON

07002070000017186-E0Khb8QlREpH20241025

25-Oct-2024 11:57:06

936

177.8000

XLON

07002070000017186-E0Khb8QlREpF20241025

25-Oct-2024 11:57:06

326

177.8000

XLON

07002070000017186-E0Khb8QlREpD20241025

25-Oct-2024 11:57:24

761

177.8000

BATE

08492084900033325-30000LGC20241025

25-Oct-2024 11:57:24

110

177.8000

BATE

08492084900033325-30000LGB20241025

25-Oct-2024 11:58:47

774

177.8000

XLON

05002050000017484-E0Khb8QlRGKD20241025

25-Oct-2024 11:58:47

307

177.8000

XLON

05002050000017484-E0Khb8QlRGKB20241025

25-Oct-2024 11:58:47

327

177.8000

XLON

05002050000017484-E0Khb8QlRGK920241025

25-Oct-2024 11:59:04

697

177.8000

BATE

06242062400033435-30000LJS20241025

25-Oct-2024 12:00:27

1392

177.7000

XLON

07002070000017426-E0Khb8QlRJ3B20241025

25-Oct-2024 12:00:44

697

177.7000

BATE

06242062400033782-30000LSW20241025

25-Oct-2024 12:02:07

1360

177.7000

XLON

05002050000017709-E0Khb8QlRL0320241025

25-Oct-2024 12:03:25

325

177.6000

BATE

06242062400034206-30000M0S20241025

25-Oct-2024 12:03:25

246

177.6000

BATE

06242062400034206-30000M0R20241025

25-Oct-2024 12:03:47

197

177.6000

XLON

05002050000017804-E0Khb8QlRMvy20241025

25-Oct-2024 12:15:04

287

177.7000

XLON

05002050000018322-E0Khb8QlRVoT20241025

25-Oct-2024 12:15:04

310

177.7000

XLON

05002050000018322-E0Khb8QlRVoR20241025

25-Oct-2024 12:15:05

28

177.7000

BATE

06242062400035869-30000MN920241025

25-Oct-2024 12:15:05

310

177.7000

XLON

07002070000018147-E0Khb8QlRVrc20241025

25-Oct-2024 12:15:05

294

177.7000

XLON

07002070000018147-E0Khb8QlRVra20241025

25-Oct-2024 12:15:13

66

177.6000

BATE

06242062400035660-30000MNX20241025

25-Oct-2024 12:27:34

8

177.8000

BATE

06242062400037774-30000NAE20241025

25-Oct-2024 12:27:34

495

177.8000

BATE

06242062400037774-30000NAB20241025

25-Oct-2024 12:27:34

331

177.8000

BATE

06242062400037774-30000NA920241025

25-Oct-2024 12:27:34

8

177.8000

BATE

06242062400037774-30000NAC20241025

25-Oct-2024 12:27:34

739

177.8000

BATE

06242062400037773-30000NA820241025

25-Oct-2024 12:27:34

50

177.8000

BATE

06242062400037774-30000NAA20241025

25-Oct-2024 12:27:34

35

177.8000

BATE

06242062400037774-30000NAD20241025

25-Oct-2024 12:27:34

993

177.8000

XLON

05002050000018877-E0Khb8QlRfT620241025

25-Oct-2024 12:27:34

431

177.8000

XLON

05002050000018877-E0Khb8QlRfT320241025

25-Oct-2024 12:27:34

1774

177.8000

BATE

08492084900037484-30000NA020241025

25-Oct-2024 12:28:01

317

177.8000

BATE

06242062400037774-30000NB620241025

25-Oct-2024 12:29:15

298

177.8000

BATE

06242062400038010-30000NCO20241025

25-Oct-2024 12:29:55

120

177.8000

XLON

05002050000019017-E0Khb8QlRgsb20241025

25-Oct-2024 12:35:25

568

177.8000

BATE

08492084900038377-30000NNS20241025

25-Oct-2024 12:35:25

682

177.8000

XLON

05002050000019140-E0Khb8QlRkDs20241025

25-Oct-2024 12:35:25

547

177.8000

BATE

06242062400038850-30000NNT20241025

25-Oct-2024 12:35:25

1310

177.8000

XLON

05002050000019017-E0Khb8QlRkDo20241025

25-Oct-2024 12:35:27

2177

177.8000

XLON

07002070000019107-E0Khb8QlRkGi20241025

25-Oct-2024 12:35:44

311

177.8000

BATE

06242062400038954-30000NOM20241025

25-Oct-2024 12:37:06

308

177.8000

XLON

07002070000019178-E0Khb8QlRldu20241025

25-Oct-2024 12:37:06

276

177.8000

XLON

07002070000019178-E0Khb8QlRlds20241025

25-Oct-2024 12:37:06

74

177.8000

XLON

07002070000019178-E0Khb8QlRldm20241025

25-Oct-2024 12:37:06

194

177.8000

XLON

07002070000019178-E0Khb8QlRldq20241025

25-Oct-2024 12:37:06

390

177.8000

XLON

07002070000019178-E0Khb8QlRldo20241025

25-Oct-2024 12:37:24

173

177.8000

BATE

08492084900039343-30000NQQ20241025

25-Oct-2024 12:38:25

136

177.8000

BATE

06242062400039301-30000NSG20241025

25-Oct-2024 12:38:46

97

177.8000

XLON

07002070000019257-E0Khb8QlRmbM20241025

25-Oct-2024 12:39:04

20

177.8000

BATE

06242062400039424-30000NTR20241025

25-Oct-2024 12:39:04

105

177.8000

BATE

06242062400039424-30000NTS20241025

25-Oct-2024 12:39:46

68

177.8000

XLON

05002050000019470-E0Khb8QlRn5c20241025

25-Oct-2024 12:40:05

72

177.8000

BATE

08492084900039779-30000NWC20241025

25-Oct-2024 12:40:26

66

177.8000

XLON

07002070000019352-E0Khb8QlRnMY20241025

25-Oct-2024 12:40:30

898

177.8000

XLON

05002050000019515-E0Khb8QlRnP820241025

25-Oct-2024 12:40:30

1073

177.8000

XLON

05002050000019515-E0Khb8QlRnPA20241025

25-Oct-2024 12:40:44

70

177.8000

BATE

08492084900039863-30000NXC20241025

25-Oct-2024 13:16:20

2629

177.9000

BATE

06242062400045377-D30000Q0320241025

25-Oct-2024 13:16:21

331

178.0000

XLON

07002070000021516-E0Khb8QlSDZp20241025

25-Oct-2024 13:16:21

1821

178.0000

XLON

07002070000021516-E0Khb8QlSDZr20241025

25-Oct-2024 13:16:21

164

178.0000

XLON

07002070000021516-E0Khb8QlSDZt20241025

25-Oct-2024 13:16:21

2629

177.9000

BATE

06242062400045397-D30000Q0F20241025

25-Oct-2024 13:16:22

1803

178.0000

XLON

07002070000021528-E0Khb8QlSDlo20241025

25-Oct-2024 13:16:22

1292

178.0000

XLON

07002070000021528-E0Khb8QlSDlq20241025

25-Oct-2024 13:16:24

342

178.0000

XLON

05002050000021699-E0Khb8QlSDy120241025

25-Oct-2024 13:16:24

709

178.0000

XLON

05002050000021699-E0Khb8QlSDxz20241025

25-Oct-2024 13:16:31

1240

177.9500

BATE

06242062400045452-D30000Q2K20241025

25-Oct-2024 13:16:31

83

178.0000

BATE

06242062400045452-30000Q2L20241025

25-Oct-2024 13:16:47

77

178.0000

BATE

06242062400045510-30000Q3E20241025

25-Oct-2024 13:17:06

1551

178.0000

XLON

07002070000021626-E0Khb8QlSEtQ20241025

25-Oct-2024 13:17:24

1868

178.0000

BATE

06242062400045598-D30000Q5820241025

25-Oct-2024 13:18:47

1677

178.0000

XLON

05002050000021872-E0Khb8QlSGDH20241025

25-Oct-2024 13:19:05

986

177.9500

BATE

06242062400045844-D30000Q9920241025

25-Oct-2024 13:19:11

821

177.9000

BATE

08492084900046041-30000Q9S20241025

25-Oct-2024 13:19:11

821

177.9000

BATE

08492084900046041-30000Q9T20241025

25-Oct-2024 13:20:27

2446

177.9000

XLON

05002050000021982-E0Khb8QlSHsn20241025

25-Oct-2024 13:22:06

260

177.9000

XLON

07002070000021927-E0Khb8QlSJ0a20241025

25-Oct-2024 13:22:06

285

177.9000

XLON

07002070000021927-E0Khb8QlSJ0c20241025

25-Oct-2024 13:22:06

334

177.9000

XLON

07002070000021927-E0Khb8QlSJ0e20241025

25-Oct-2024 13:23:47

221

177.9000

XLON

07002070000022019-E0Khb8QlSJwP20241025

25-Oct-2024 13:23:47

218

177.9000

XLON

07002070000022019-E0Khb8QlSJwR20241025

25-Oct-2024 13:23:47

592

177.9000

XLON

07002070000022019-E0Khb8QlSJwN20241025

25-Oct-2024 13:24:47

611

177.9000

XLON

05002050000022194-E0Khb8QlSKny20241025

25-Oct-2024 13:29:51

43

177.9000

XLON

07002070000022237-E0Khb8QlSPAI20241025

25-Oct-2024 13:29:51

1421

177.9000

XLON

07002070000022237-E0Khb8QlSPAK20241025

25-Oct-2024 13:29:51

600

177.9000

BATE

08492084900047020-30000QSG20241025

25-Oct-2024 13:30:26

1983

177.9000

XLON

05002050000022548-E0Khb8QlSPz420241025

25-Oct-2024 13:30:44

950

177.8000

BATE

08492084900047865-D30000QUZ20241025

25-Oct-2024 13:32:06

328

177.9000

XLON

07002070000022540-E0Khb8QlSSGr20241025

25-Oct-2024 13:32:06

298

177.9000

XLON

07002070000022540-E0Khb8QlSSGt20241025

25-Oct-2024 13:32:06

238

177.9000

XLON

07002070000022540-E0Khb8QlSSGv20241025

25-Oct-2024 13:32:06

933

177.9000

XLON

07002070000022540-E0Khb8QlSSGx20241025

25-Oct-2024 13:32:24

813

177.9000

BATE

06242062400047876-D30000R0M20241025

25-Oct-2024 13:33:46

325

177.9000

XLON

05002050000022784-E0Khb8QlSTv420241025

25-Oct-2024 13:33:46

312

177.9000

XLON

05002050000022784-E0Khb8QlSTv220241025

25-Oct-2024 13:34:04

710

177.9000

BATE

06242062400048100-D30000R3X20241025

25-Oct-2024 13:34:46

145

177.9000

XLON

05002050000022831-E0Khb8QlSUP620241025

25-Oct-2024 13:34:46

43

177.9000

XLON

05002050000022831-E0Khb8QlSUPB20241025

25-Oct-2024 13:36:13

1192

177.9000

XLON

05002050000022831-E0Khb8QlSVlR20241025

25-Oct-2024 13:36:13

156

177.9000

XLON

05002050000022831-E0Khb8QlSVlP20241025

25-Oct-2024 13:36:13

620

177.9000

XLON

07002070000022766-E0Khb8QlSVlV20241025

25-Oct-2024 13:36:26

718

177.9000

XLON

07002070000022830-E0Khb8QlSVw620241025

25-Oct-2024 13:36:45

532

177.8500

BATE

06242062400048545-D30000R9M20241025

25-Oct-2024 13:37:06

37

177.9000

XLON

07002070000022889-E0Khb8QlSWR220241025

25-Oct-2024 13:37:06

6

177.9000

XLON

07002070000022889-E0Khb8QlSWQy20241025

25-Oct-2024 13:37:06

118

177.9000

XLON

07002070000022889-E0Khb8QlSWQs20241025

25-Oct-2024 13:37:06

1419

177.9000

XLON

07002070000022889-E0Khb8QlSWR420241025

25-Oct-2024 13:37:24

743

177.8500

BATE

08492084900048931-D30000RC420241025

25-Oct-2024 13:38:47

312

177.9000

XLON

07002070000023006-E0Khb8QlSXrA20241025

25-Oct-2024 13:38:47

502

177.9000

XLON

07002070000023006-E0Khb8QlSXrE20241025

25-Oct-2024 13:38:47

307

177.9000

XLON

07002070000023006-E0Khb8QlSXr820241025

25-Oct-2024 13:38:47

502

177.9000

XLON

07002070000023006-E0Khb8QlSXrC20241025

25-Oct-2024 13:39:04

356

177.9000

BATE

08492084900049214-30000RE820241025

25-Oct-2024 13:39:04

276

177.9000

BATE

08492084900049214-30000RE720241025

25-Oct-2024 13:40:27

100

177.9000

XLON

05002050000023225-E0Khb8QlSZVu20241025

25-Oct-2024 13:40:27

310

177.9000

XLON

05002050000023225-E0Khb8QlSZVq20241025

25-Oct-2024 13:40:27

321

177.9000

XLON

05002050000023225-E0Khb8QlSZVo20241025

25-Oct-2024 13:40:27

181

177.9000

XLON

05002050000023225-E0Khb8QlSZVs20241025

25-Oct-2024 13:40:29

316

177.9000

XLON

05002050000023228-E0Khb8QlSZWz20241025

25-Oct-2024 13:40:29

318

177.9000

XLON

05002050000023228-E0Khb8QlSZX120241025

25-Oct-2024 13:40:44

173

177.9000

BATE

06242062400049246-30000RIS20241025

25-Oct-2024 13:42:07

459

177.9000

XLON

05002050000023300-E0Khb8QlSay220241025

25-Oct-2024 13:42:07

134

177.9000

XLON

05002050000023300-E0Khb8QlSay020241025

25-Oct-2024 13:43:07

315

177.9000

XLON

05002050000023351-E0Khb8QlSbyX20241025

25-Oct-2024 13:43:07

307

177.9000

XLON

05002050000023351-E0Khb8QlSbyV20241025

25-Oct-2024 13:43:07

90

177.9000

XLON

05002050000023351-E0Khb8QlSbyZ20241025

25-Oct-2024 13:43:47

82

177.9000

XLON

05002050000023394-E0Khb8QlScjQ20241025

25-Oct-2024 13:43:47

281

177.9000

XLON

05002050000023394-E0Khb8QlScjS20241025

25-Oct-2024 13:43:47

317

177.9000

XLON

05002050000023394-E0Khb8QlScjU20241025

25-Oct-2024 13:44:47

308

177.9000

XLON

07002070000023331-E0Khb8QlSddk20241025

25-Oct-2024 13:44:47

67

177.9000

XLON

07002070000023331-E0Khb8QlSddg20241025

25-Oct-2024 13:44:47

305

177.9000

XLON

07002070000023331-E0Khb8QlSddi20241025

25-Oct-2024 13:45:27

279

177.9000

XLON

07002070000023392-E0Khb8QlSeQf20241025

25-Oct-2024 13:45:27

459

177.9000

XLON

07002070000023392-E0Khb8QlSeQd20241025

25-Oct-2024 13:46:27

315

177.9000

XLON

07002070000023491-E0Khb8QlSfaX20241025

25-Oct-2024 13:46:27

318

177.9000

XLON

07002070000023491-E0Khb8QlSfaV20241025

25-Oct-2024 13:47:06

313

177.9000

XLON

05002050000023638-E0Khb8QlSgKX20241025

25-Oct-2024 13:47:06

314

177.9000

XLON

05002050000023638-E0Khb8QlSgKV20241025

25-Oct-2024 13:47:08

858

177.9000

XLON

07002070000023521-E0Khb8QlSgMw20241025

25-Oct-2024 13:48:46

941

177.9000

XLON

05002050000023751-E0Khb8QlShvg20241025

25-Oct-2024 13:48:46

321

177.9000

XLON

05002050000023751-E0Khb8QlShva20241025

25-Oct-2024 13:48:46

955

177.9000

XLON

05002050000023751-E0Khb8QlShve20241025

25-Oct-2024 13:48:46

326

177.9000

XLON

05002050000023751-E0Khb8QlShvc20241025

25-Oct-2024 13:50:26

491

177.9000

XLON

07002070000023694-E0Khb8QlSinL20241025

25-Oct-2024 13:51:26

67

177.9000

XLON

07002070000023761-E0Khb8QlSjTs20241025

25-Oct-2024 13:52:06

460

177.9000

XLON

07002070000023804-E0Khb8QlSjv720241025

25-Oct-2024 13:52:07

690

177.8000

BATE

08492084900048643-30000S6020241025

25-Oct-2024 13:53:06

43

177.9000

XLON

07002070000023898-E0Khb8QlSkyj20241025

25-Oct-2024 13:53:06

43

177.9000

XLON

07002070000023898-E0Khb8QlSkyh20241025

25-Oct-2024 13:53:06

633

177.9000

XLON

07002070000023898-E0Khb8QlSkyf20241025

25-Oct-2024 13:53:06

43

177.9000

XLON

07002070000023898-E0Khb8QlSkya20241025

25-Oct-2024 13:53:17

507

177.9000

XLON

07002070000023898-E0Khb8QlSl5J20241025

25-Oct-2024 13:53:40

359

177.9000

XLON

07002070000023898-E0Khb8QlSlPx20241025

25-Oct-2024 13:57:36

970

177.9000

BATE

06242062400051384-30000SGA20241025

25-Oct-2024 13:57:36

670

177.9000

XLON

05002050000024273-E0Khb8QlSo1C20241025

25-Oct-2024 13:57:36

1188

177.9000

XLON

05002050000024273-E0Khb8QlSo1A20241025

25-Oct-2024 13:57:36

243

177.9000

XLON

05002050000024273-E0Khb8QlSo1820241025

25-Oct-2024 13:58:46

828

177.9000

XLON

07002070000024205-E0Khb8QlSoqr20241025

25-Oct-2024 13:58:46

938

177.9000

XLON

07002070000024205-E0Khb8QlSoqp20241025

25-Oct-2024 13:59:04

974

177.9000

BATE

06242062400052173-30000SJ820241025

25-Oct-2024 14:00:26

724

177.9000

XLON

05002050000024487-E0Khb8QlSq7R20241025

25-Oct-2024 14:00:26

299

177.9000

XLON

05002050000024487-E0Khb8QlSq7N20241025

25-Oct-2024 14:00:26

107

177.9000

XLON

05002050000024487-E0Khb8QlSq7P20241025

25-Oct-2024 14:00:32

873

177.8000

BATE

06242062400051071-30000SO420241025

25-Oct-2024 14:00:55

141

177.9000

XLON

05002050000024513-E0Khb8QlSqX920241025

25-Oct-2024 14:00:55

883

177.9000

XLON

05002050000024513-E0Khb8QlSqXB20241025

25-Oct-2024 14:02:06

464

177.9000

XLON

07002070000024466-E0Khb8QlSrog20241025

25-Oct-2024 14:02:06

102

177.9000

XLON

07002070000024466-E0Khb8QlSroi20241025

25-Oct-2024 14:03:06

276

177.9000

XLON

05002050000024655-E0Khb8QlSshA20241025

25-Oct-2024 14:03:06

117

177.9000

XLON

05002050000024655-E0Khb8QlSsh820241025

25-Oct-2024 14:03:06

278

177.9000

XLON

05002050000024655-E0Khb8QlSsh620241025

25-Oct-2024 14:03:06

461

177.9000

XLON

05002050000024655-E0Khb8QlSshC20241025

25-Oct-2024 14:03:46

78

177.9000

XLON

07002070000024553-E0Khb8QlStOM20241025

25-Oct-2024 14:03:46

321

177.9000

XLON

07002070000024553-E0Khb8QlStOK20241025

25-Oct-2024 14:03:46

1039

177.9000

XLON

07002070000024553-E0Khb8QlStOO20241025

25-Oct-2024 14:03:46

301

177.9000

XLON

07002070000024553-E0Khb8QlStOI20241025

25-Oct-2024 14:04:46

313

177.9000

XLON

05002050000024747-E0Khb8QlSuQo20241025

25-Oct-2024 14:04:46

77

177.9000

XLON

05002050000024747-E0Khb8QlSuQq20241025

25-Oct-2024 14:05:26

76

177.9000

XLON

05002050000024805-E0Khb8QlSuyF20241025

25-Oct-2024 14:05:26

228

177.9000

XLON

05002050000024805-E0Khb8QlSuyD20241025

25-Oct-2024 14:05:26

939

177.9000

XLON

05002050000024805-E0Khb8QlSuyH20241025

25-Oct-2024 14:06:26

371

177.9000

XLON

05002050000024855-E0Khb8QlSveM20241025

25-Oct-2024 14:06:26

160

177.9000

XLON

05002050000024855-E0Khb8QlSveK20241025

25-Oct-2024 14:06:26

465

177.9000

XLON

05002050000024855-E0Khb8QlSveI20241025

25-Oct-2024 14:06:26

323

177.9000

XLON

05002050000024855-E0Khb8QlSveE20241025

25-Oct-2024 14:06:26

302

177.9000

XLON

05002050000024855-E0Khb8QlSveG20241025

25-Oct-2024 14:07:06

143

177.9000

XLON

05002050000024907-E0Khb8QlSwA020241025

25-Oct-2024 14:07:06

961

177.9000

XLON

05002050000024907-E0Khb8QlSwA220241025

25-Oct-2024 14:07:08

263

177.9000

XLON

07002070000024799-E0Khb8QlSwAv20241025

25-Oct-2024 14:07:08

105

177.9000

XLON

07002070000024799-E0Khb8QlSwAr20241025

25-Oct-2024 14:07:08

276

177.9000

XLON

07002070000024799-E0Khb8QlSwAt20241025

25-Oct-2024 14:08:47

467

177.9000

XLON

07002070000024896-E0Khb8QlSxZN20241025

25-Oct-2024 14:08:47

113

177.9000

XLON

07002070000024896-E0Khb8QlSxZL20241025

25-Oct-2024 14:09:47

103

177.9000

XLON

05002050000025056-E0Khb8QlSyYC20241025

25-Oct-2024 14:09:47

91

177.9000

XLON

05002050000025056-E0Khb8QlSyYE20241025

25-Oct-2024 14:09:47

289

177.9000

XLON

05002050000025056-E0Khb8QlSyYG20241025

25-Oct-2024 14:10:27

82

177.9000

XLON

05002050000025102-E0Khb8QlSzcB20241025

25-Oct-2024 14:10:29

374

177.8000

BATE

08492084900052823-30000TGJ20241025

25-Oct-2024 14:11:27

309

177.9000

XLON

07002070000025046-E0Khb8QlT12g20241025

25-Oct-2024 14:11:27

103

177.9000

XLON

07002070000025046-E0Khb8QlT12e20241025

25-Oct-2024 14:12:07

318

177.9000

XLON

05002050000025214-E0Khb8QlT1jl20241025

25-Oct-2024 14:12:07

278

177.9000

XLON

05002050000025214-E0Khb8QlT1jj20241025

25-Oct-2024 14:12:07

462

177.9000

XLON

05002050000025214-E0Khb8QlT1jn20241025

25-Oct-2024 14:13:07

10

177.9000

XLON

07002070000025162-E0Khb8QlT2lB20241025

25-Oct-2024 14:13:07

398

177.9000

XLON

07002070000025162-E0Khb8QlT2lJ20241025

25-Oct-2024 14:13:07

1200

177.9000

XLON

07002070000025162-E0Khb8QlT2l420241025

25-Oct-2024 14:13:07

197

177.9000

XLON

07002070000025162-E0Khb8QlT2lH20241025

25-Oct-2024 14:13:07

10

177.9000

XLON

07002070000025162-E0Khb8QlT2lL20241025

25-Oct-2024 14:13:07

22

177.9000

XLON

07002070000025162-E0Khb8QlT2lF20241025

25-Oct-2024 14:13:07

18

177.9000

XLON

07002070000025162-E0Khb8QlT2lD20241025

25-Oct-2024 14:13:08

434

177.9000

BATE

08492084900054932-30000TN020241025

25-Oct-2024 14:20:48

159

177.9000

BATE

08492084900054933-30000U7F20241025

25-Oct-2024 14:20:48

647

177.9000

BATE

06242062400054625-30000U7I20241025

25-Oct-2024 14:20:48

561

177.9000

BATE

06242062400054623-30000U7H20241025

25-Oct-2024 14:20:48

2015

177.9000

XLON

07002070000025454-E0Khb8QlTAGv20241025

25-Oct-2024 14:20:48

283

177.9000

BATE

08492084900054932-30000U7E20241025

25-Oct-2024 14:20:48

557

177.9000

BATE

08492084900054933-30000U7G20241025

25-Oct-2024 14:20:48

923

177.9000

XLON

07002070000025454-E0Khb8QlTAGx20241025

25-Oct-2024 14:23:55

376

177.9000

XLON

07002070000025886-E0Khb8QlTEIx20241025

25-Oct-2024 14:23:55

1200

177.9000

BATE

06242062400056118-30000UGT20241025

25-Oct-2024 14:23:55

2284

177.9000

XLON

07002070000025886-E0Khb8QlTEIz20241025

25-Oct-2024 14:23:55

511

177.9000

BATE

06242062400056118-30000UGU20241025

25-Oct-2024 14:24:02

214

177.9000

XLON

07002070000026046-E0Khb8QlTEQM20241025

25-Oct-2024 14:24:02

275

177.9000

XLON

07002070000026046-E0Khb8QlTEQK20241025

25-Oct-2024 14:24:02

1900

177.9000

XLON

07002070000026046-E0Khb8QlTEQI20241025

25-Oct-2024 14:24:35

196

177.9000

XLON

07002070000026093-E0Khb8QlTF7520241025

25-Oct-2024 14:24:35

83

177.9000

XLON

07002070000026093-E0Khb8QlTF7720241025

25-Oct-2024 14:24:35

711

177.9000

XLON

07002070000026093-E0Khb8QlTF7320241025

25-Oct-2024 14:24:49

281

177.9000

BATE

06242062400056879-30000UIZ20241025

25-Oct-2024 14:24:49

378

177.9000

BATE

06242062400056879-30000UIY20241025

25-Oct-2024 14:24:49

220

177.9000

BATE

06242062400056879-30000UJ120241025

25-Oct-2024 14:24:49

132

177.9000

BATE

06242062400056879-30000UJ220241025

25-Oct-2024 14:24:49

425

177.9000

BATE

06242062400056879-30000UJ020241025

25-Oct-2024 14:24:49

139

177.9000

BATE

06242062400056879-30000UJ320241025

25-Oct-2024 14:25:40

43

177.9000

XLON

07002070000026205-E0Khb8QlTGOB20241025

25-Oct-2024 14:25:41

536

177.9000

XLON

07002070000026205-E0Khb8QlTGOo20241025

25-Oct-2024 14:25:44

467

177.9000

XLON

07002070000026205-E0Khb8QlTGRm20241025

25-Oct-2024 14:25:46

2134

177.9000

XLON

07002070000026205-E0Khb8QlTGaY20241025

25-Oct-2024 14:25:46

108

177.9000

XLON

07002070000026205-E0Khb8QlTGaW20241025

25-Oct-2024 14:25:46

13

177.9000

XLON

07002070000026205-E0Khb8QlTGaa20241025

25-Oct-2024 14:26:29

63

177.9000

BATE

06242062400057191-30000UNI20241025

25-Oct-2024 14:27:06

2200

177.9000

XLON

05002050000026490-E0Khb8QlTHtS20241025

25-Oct-2024 14:27:06

1964

177.9000

XLON

05002050000026490-E0Khb8QlTHtY20241025

25-Oct-2024 14:27:06

36

177.9000

XLON

05002050000026490-E0Khb8QlTHtW20241025

25-Oct-2024 14:27:06

329

177.9000

XLON

05002050000026490-E0Khb8QlTHtU20241025

25-Oct-2024 14:27:06

1500

177.9000

XLON

05002050000026490-E0Khb8QlTHtQ20241025

25-Oct-2024 14:27:24

65

177.9000

BATE

06242062400057374-30000UPN20241025

25-Oct-2024 14:29:12

305

178.1000

XLON

05002050000026701-E0Khb8QlTLKf20241025

25-Oct-2024 14:29:12

320

178.1000

XLON

05002050000026701-E0Khb8QlTLKd20241025

25-Oct-2024 14:29:12

744

178.1000

XLON

05002050000026701-E0Khb8QlTLKX20241025

25-Oct-2024 14:29:12

199

178.1000

XLON

05002050000026701-E0Khb8QlTLKb20241025

25-Oct-2024 14:29:12

416

178.1000

XLON

05002050000026701-E0Khb8QlTLKZ20241025

25-Oct-2024 14:33:35

1949

178.1000

XLON

05002050000026712-E0Khb8QlTgFc20241025

25-Oct-2024 14:36:10

2215

178.1000

XLON

05002050000027505-E0Khb8QlTqTr20241025

25-Oct-2024 14:36:53

1847

178.1000

XLON

07002070000027729-E0Khb8QlTsbZ20241025

25-Oct-2024 14:38:47

312

178.2000

XLON

07002070000028069-E0Khb8QlTy5420241025

25-Oct-2024 14:38:47

433

178.2000

XLON

07002070000028069-E0Khb8QlTy5020241025

25-Oct-2024 14:38:47

69

178.2000

XLON

07002070000028069-E0Khb8QlTy4w20241025

25-Oct-2024 14:38:47

433

178.2000

XLON

07002070000028069-E0Khb8QlTy4y20241025

25-Oct-2024 14:38:47

290

178.2000

XLON

07002070000028069-E0Khb8QlTy5220241025

25-Oct-2024 14:39:12

2492

178.2000

XLON

07002070000028073-E0Khb8QlTzfb20241025

25-Oct-2024 14:41:43

2083

178.3000

XLON

07002070000028259-E0Khb8QlU7QH20241025

25-Oct-2024 14:41:44

1891

178.3000

XLON

07002070000028453-E0Khb8QlU7Sb20241025

25-Oct-2024 14:41:45

1100

178.3000

XLON

05002050000028594-E0Khb8QlU7Vt20241025

25-Oct-2024 14:41:45

2292

178.3000

XLON

05002050000028594-E0Khb8QlU7Vv20241025

25-Oct-2024 14:42:07

142

178.3000

XLON

07002070000028498-E0Khb8QlU8S320241025

25-Oct-2024 14:42:40

127

178.3000

XLON

07002070000028581-E0Khb8QlU9i420241025

25-Oct-2024 14:42:40

574

178.3000

XLON

07002070000028581-E0Khb8QlU9i220241025

25-Oct-2024 14:42:52

295

178.3000

XLON

05002050000028738-E0Khb8QlUA8s20241025

25-Oct-2024 14:42:52

276

178.3000

XLON

05002050000028738-E0Khb8QlUA8u20241025

25-Oct-2024 14:42:52

145

178.3000

XLON

05002050000028738-E0Khb8QlUA8q20241025

25-Oct-2024 14:42:52

99

178.3000

XLON

05002050000028738-E0Khb8QlUA8w20241025

25-Oct-2024 14:43:07

286

178.3000

XLON

07002070000028635-E0Khb8QlUAwE20241025

25-Oct-2024 14:43:07

69

178.3000

XLON

07002070000028635-E0Khb8QlUAwG20241025

25-Oct-2024 14:43:07

332

178.3000

XLON

07002070000028635-E0Khb8QlUAwI20241025

25-Oct-2024 14:43:19

279

178.3000

XLON

07002070000028654-E0Khb8QlUBOb20241025

25-Oct-2024 14:43:19

297

178.3000

XLON

07002070000028654-E0Khb8QlUBOd20241025

25-Oct-2024 14:43:19

67

178.3000

XLON

07002070000028654-E0Khb8QlUBOf20241025

25-Oct-2024 14:43:31

279

178.3000

XLON

05002050000028812-E0Khb8QlUBzc20241025

25-Oct-2024 14:43:31

331

178.3000

XLON

05002050000028812-E0Khb8QlUBza20241025

25-Oct-2024 14:43:42

911

178.3000

XLON

07002070000028724-E0Khb8QlUCOz20241025

25-Oct-2024 14:43:42

298

178.3000

XLON

07002070000028724-E0Khb8QlUCOx20241025

25-Oct-2024 14:43:42

299

178.3000

XLON

07002070000028724-E0Khb8QlUCP120241025

25-Oct-2024 14:44:09

310

178.3000

XLON

05002050000028923-E0Khb8QlUDg820241025

25-Oct-2024 14:44:09

276

178.3000

XLON

05002050000028923-E0Khb8QlUDg620241025

25-Oct-2024 14:44:09

1856

178.3000

XLON

05002050000028923-E0Khb8QlUDg420241025

25-Oct-2024 14:44:11

251

178.3000

XLON

07002070000028788-E0Khb8QlUDlr20241025

25-Oct-2024 14:44:14

251

178.3000

XLON

07002070000028788-E0Khb8QlUDpe20241025

25-Oct-2024 14:44:20

70

178.3000

XLON

07002070000028788-E0Khb8QlUDyD20241025

25-Oct-2024 14:44:32

581

178.2000

XLON

05002050000028304-E0Khb8QlUEiQ20241025

25-Oct-2024 14:46:27

600

178.4000

XLON

07002070000029177-E0Khb8QlUKRe20241025

25-Oct-2024 14:46:27

173

178.4000

XLON

07002070000029177-E0Khb8QlUKRa20241025

25-Oct-2024 14:46:27

303

178.4000

XLON

07002070000029177-E0Khb8QlUKRc20241025

25-Oct-2024 14:47:43

1980

178.4000

XLON

07002070000029291-E0Khb8QlUNhW20241025

25-Oct-2024 14:47:43

830

178.4000

XLON

07002070000029396-E0Khb8QlUNiP20241025

25-Oct-2024 14:51:27

1994

178.4000

XLON

05002050000029703-E0Khb8QlUW2K20241025

25-Oct-2024 14:51:28

1014

178.4000

XLON

05002050000030063-E0Khb8QlUW4E20241025

25-Oct-2024 14:51:28

1832

178.4000

XLON

05002050000030063-E0Khb8QlUW4B20241025

25-Oct-2024 14:52:07

472

178.4000

XLON

05002050000030159-E0Khb8QlUY6N20241025

25-Oct-2024 14:52:07

768

178.4000

XLON

05002050000030159-E0Khb8QlUY6P20241025

25-Oct-2024 14:52:07

304

178.4000

XLON

05002050000030159-E0Khb8QlUY6R20241025

25-Oct-2024 14:52:18

777

178.3000

XLON

07002070000030055-E0Khb8QlUYgD20241025

25-Oct-2024 14:52:18

302

178.3000

XLON

07002070000030055-E0Khb8QlUYgJ20241025

25-Oct-2024 14:52:18

299

178.3000

XLON

07002070000030055-E0Khb8QlUYgH20241025

25-Oct-2024 14:52:18

1286

178.3000

XLON

07002070000030055-E0Khb8QlUYgF20241025

25-Oct-2024 14:55:07

2885

178.2000

XLON

07002070000030265-E0Khb8QlUe3L20241025

25-Oct-2024 14:55:11

2269

178.2000

XLON

05002050000030531-E0Khb8QlUeKC20241025

25-Oct-2024 14:55:33

298

178.2000

XLON

07002070000030499-E0Khb8QlUf7820241025

25-Oct-2024 14:55:33

314

178.2000

XLON

07002070000030499-E0Khb8QlUf7620241025

25-Oct-2024 14:55:33

301

178.2000

XLON

07002070000030499-E0Khb8QlUf7420241025

25-Oct-2024 14:57:26

2309

178.2000

XLON

05002050000030819-E0Khb8QlUiUS20241025

25-Oct-2024 14:57:26

288

178.2000

XLON

05002050000030854-E0Khb8QlUiWE20241025

25-Oct-2024 14:57:26

1278

178.2000

XLON

05002050000030854-E0Khb8QlUiWC20241025

25-Oct-2024 14:58:47

200

178.2000

XLON

05002050000031054-E0Khb8QlUl3Y20241025

25-Oct-2024 14:58:47

263

178.2000

XLON

05002050000031054-E0Khb8QlUl3W20241025

25-Oct-2024 14:59:47

157

178.2000

XLON

05002050000031178-E0Khb8QlUnEZ20241025

25-Oct-2024 14:59:47

301

178.2000

XLON

05002050000031178-E0Khb8QlUnEX20241025

25-Oct-2024 14:59:47

293

178.2000

XLON

05002050000031178-E0Khb8QlUnEb20241025

25-Oct-2024 15:01:06

1158

178.1000

XLON

07002070000031148-E0Khb8QlUrFc20241025

25-Oct-2024 15:01:06

686

178.1000

XLON

07002070000031148-E0Khb8QlUrFk20241025

25-Oct-2024 15:01:06

1200

178.1000

XLON

07002070000031148-E0Khb8QlUrFe20241025

25-Oct-2024 15:04:31

2729

178.3000

XLON

07002070000031541-E0Khb8QlV1WN20241025

25-Oct-2024 15:04:31

2519

178.2000

XLON

07002070000031523-E0Khb8QlV1XF20241025

25-Oct-2024 15:04:37

3174

178.3000

XLON

05002050000031980-E0Khb8QlV1iW20241025

25-Oct-2024 15:10:17

659

178.5000

XLON

07002070000032707-E0Khb8QlVD9720241025

25-Oct-2024 15:10:17

2535

178.5000

XLON

07002070000032707-E0Khb8QlVD9B20241025

25-Oct-2024 15:10:17

40

178.5000

XLON

07002070000032707-E0Khb8QlVD9920241025

25-Oct-2024 15:10:17

791

178.5000

XLON

07002070000032707-E0Khb8QlVD9520241025

25-Oct-2024 15:10:54

1107

178.5000

XLON

05002050000032938-E0Khb8QlVEbW20241025

25-Oct-2024 15:10:54

1501

178.5000

XLON

05002050000032938-E0Khb8QlVEbZ20241025

25-Oct-2024 15:11:48

333

178.5000

XLON

07002070000033003-E0Khb8QlVGTF20241025

25-Oct-2024 15:11:48

328

178.5000

XLON

07002070000033003-E0Khb8QlVGTD20241025

25-Oct-2024 15:11:48

791

178.5000

XLON

07002070000033003-E0Khb8QlVGTB20241025

25-Oct-2024 15:12:07

467

178.5000

XLON

05002050000033147-E0Khb8QlVHAe20241025

25-Oct-2024 15:12:07

242

178.5000

XLON

05002050000033147-E0Khb8QlVHAg20241025

25-Oct-2024 15:12:07

297

178.5000

XLON

05002050000033147-E0Khb8QlVHAc20241025

25-Oct-2024 15:12:07

300

178.5000

XLON

05002050000033147-E0Khb8QlVHAa20241025

25-Oct-2024 15:12:45

298

178.5000

XLON

07002070000033143-E0Khb8QlVIfk20241025

25-Oct-2024 15:12:45

274

178.5000

XLON

07002070000033143-E0Khb8QlVIfm20241025

25-Oct-2024 15:12:45

202

178.5000

XLON

07002070000033143-E0Khb8QlVIfo20241025

25-Oct-2024 15:13:01

301

178.5000

XLON

07002070000033171-E0Khb8QlVJ6P20241025

25-Oct-2024 15:13:01

116

178.5000

XLON

07002070000033171-E0Khb8QlVJ6T20241025

25-Oct-2024 15:13:01

306

178.5000

XLON

07002070000033171-E0Khb8QlVJ6R20241025

25-Oct-2024 15:13:16

813

178.5000

XLON

07002070000033204-E0Khb8QlVJZK20241025

25-Oct-2024 15:13:16

75

178.5000

XLON

07002070000033204-E0Khb8QlVJZM20241025

25-Oct-2024 15:13:16

296

178.5000

XLON

07002070000033204-E0Khb8QlVJZO20241025

25-Oct-2024 15:13:40

285

178.5000

XLON

05002050000033353-E0Khb8QlVKA720241025

25-Oct-2024 15:13:40

100

178.5000

XLON

05002050000033353-E0Khb8QlVKAD20241025

25-Oct-2024 15:13:40

290

178.5000

XLON

05002050000033353-E0Khb8QlVKA920241025

25-Oct-2024 15:13:40

467

178.5000

XLON

05002050000033353-E0Khb8QlVKAB20241025

25-Oct-2024 15:14:25

2224

178.5000

XLON

07002070000033246-E0Khb8QlVLpq20241025

25-Oct-2024 15:14:50

434

178.5000

XLON

07002070000033430-E0Khb8QlVMeI20241025

25-Oct-2024 15:14:50

1118

178.5000

XLON

07002070000033430-E0Khb8QlVMeO20241025

25-Oct-2024 15:14:50

467

178.5000

XLON

07002070000033430-E0Khb8QlVMeM20241025

25-Oct-2024 15:14:50

284

178.5000

XLON

07002070000033430-E0Khb8QlVMeE20241025

25-Oct-2024 15:14:50

801

178.5000

XLON

07002070000033430-E0Khb8QlVMeC20241025

25-Oct-2024 15:14:50

467

178.5000

XLON

07002070000033430-E0Khb8QlVMeK20241025

25-Oct-2024 15:14:50

321

178.5000

XLON

07002070000033430-E0Khb8QlVMeG20241025

25-Oct-2024 15:16:11

1847

178.5000

XLON

05002050000033743-E0Khb8QlVP7120241025

25-Oct-2024 15:16:11

252

178.5000

XLON

05002050000033743-E0Khb8QlVP7320241025

25-Oct-2024 15:16:54

292

178.5000

XLON

07002070000033719-E0Khb8QlVQKA20241025

25-Oct-2024 15:16:54

467

178.5000

XLON

07002070000033719-E0Khb8QlVQK620241025

25-Oct-2024 15:16:54

320

178.5000

XLON

07002070000033719-E0Khb8QlVQK820241025

25-Oct-2024 15:16:54

194

178.5000

XLON

07002070000033719-E0Khb8QlVQKC20241025

25-Oct-2024 15:17:06

86

178.5000

XLON

07002070000033758-E0Khb8QlVQpo20241025

25-Oct-2024 15:17:06

1049

178.5000

XLON

07002070000033758-E0Khb8QlVQpk20241025

25-Oct-2024 15:17:06

303

178.5000

XLON

07002070000033758-E0Khb8QlVQpm20241025

25-Oct-2024 15:17:06

308

178.5000

XLON

07002070000033758-E0Khb8QlVQpq20241025

25-Oct-2024 15:17:08

495

178.5000

XLON

05002050000033888-E0Khb8QlVQsz20241025

25-Oct-2024 15:20:15

570

178.4000

XLON

05002050000033907-E0Khb8QlVWS420241025

25-Oct-2024 15:20:15

1256

178.4000

XLON

05002050000034078-E0Khb8QlVWSC20241025

25-Oct-2024 15:20:15

587

178.4000

XLON

05002050000034078-E0Khb8QlVWSE20241025

25-Oct-2024 15:20:26

251

178.4000

XLON

05002050000034266-E0Khb8QlVWxS20241025

25-Oct-2024 15:20:26

332

178.4000

XLON

05002050000034266-E0Khb8QlVWxY20241025

25-Oct-2024 15:20:26

1300

178.4000

XLON

05002050000034266-E0Khb8QlVWxO20241025

25-Oct-2024 15:20:26

54

178.4000

XLON

05002050000034266-E0Khb8QlVWxQ20241025

25-Oct-2024 15:20:26

163

178.4000

XLON

05002050000034266-E0Khb8QlVWxU20241025

25-Oct-2024 15:20:26

330

178.4000

XLON

05002050000034266-E0Khb8QlVWxW20241025

25-Oct-2024 15:21:26

276

178.4000

XLON

07002070000034320-E0Khb8QlVYsj20241025

25-Oct-2024 15:21:26

70

178.4000

XLON

07002070000034320-E0Khb8QlVYsp20241025

25-Oct-2024 15:21:26

482

178.4000

XLON

07002070000034320-E0Khb8QlVYst20241025

25-Oct-2024 15:21:26

100

178.4000

XLON

07002070000034320-E0Khb8QlVYsn20241025

25-Oct-2024 15:21:26

314

178.4000

XLON

07002070000034320-E0Khb8QlVYsl20241025

25-Oct-2024 15:21:26

253

178.4000

XLON

07002070000034320-E0Khb8QlVYsr20241025

25-Oct-2024 15:22:06

323

178.4000

XLON

07002070000034408-E0Khb8QlVZy620241025

25-Oct-2024 15:22:06

451

178.4000

XLON

07002070000034408-E0Khb8QlVZyA20241025

25-Oct-2024 15:22:06

170

178.4000

XLON

07002070000034408-E0Khb8QlVZy820241025

25-Oct-2024 15:22:06

1068

178.4000

XLON

07002070000034408-E0Khb8QlVZy220241025

25-Oct-2024 15:22:06

301

178.4000

XLON

07002070000034408-E0Khb8QlVZy420241025

25-Oct-2024 15:30:00

655

178.4000

XLON

07002070000035056-E0Khb8QlVmQM20241025

25-Oct-2024 15:30:00

1258

178.4000

XLON

07002070000035056-E0Khb8QlVmQK20241025

25-Oct-2024 15:30:00

655

178.4000

XLON

07002070000035056-E0Khb8QlVmQO20241025

25-Oct-2024 15:30:30

905

178.5000

XLON

07002070000035490-E0Khb8QlVnHN20241025

25-Oct-2024 15:30:30

1191

178.5000

XLON

07002070000035490-E0Khb8QlVnHP20241025

25-Oct-2024 15:30:30

468

178.5000

XLON

07002070000035490-E0Khb8QlVnHR20241025

25-Oct-2024 15:31:01

285

178.5000

XLON

07002070000035540-E0Khb8QlVo1H20241025

25-Oct-2024 15:31:01

215

178.5000

XLON

07002070000035540-E0Khb8QlVo1L20241025

25-Oct-2024 15:31:01

304

178.5000

XLON

07002070000035540-E0Khb8QlVo1J20241025

25-Oct-2024 15:31:01

234

178.5000

XLON

07002070000035540-E0Khb8QlVo1N20241025

25-Oct-2024 15:31:20

227

178.5000

XLON

05002050000035689-E0Khb8QlVofd20241025

25-Oct-2024 15:31:20

209

178.5000

XLON

05002050000035689-E0Khb8QlVofb20241025

25-Oct-2024 15:34:20

3237

178.5000

XLON

05002050000035696-E0Khb8QlVsrI20241025

25-Oct-2024 15:34:21

294

178.5000

XLON

05002050000036073-E0Khb8QlVsxF20241025

25-Oct-2024 15:34:21

311

178.5000

XLON

05002050000036073-E0Khb8QlVsxL20241025

25-Oct-2024 15:34:21

328

178.5000

XLON

05002050000036073-E0Khb8QlVsxJ20241025

25-Oct-2024 15:34:21

332

178.5000

XLON

05002050000036073-E0Khb8QlVsxH20241025

25-Oct-2024 15:34:22

3013

178.5000

XLON

07002070000036008-E0Khb8QlVt2V20241025

25-Oct-2024 15:34:22

1156

178.5000

XLON

07002070000036008-E0Khb8QlVt2p20241025

25-Oct-2024 15:34:24

3242

178.5000

XLON

05002050000036076-E0Khb8QlVt9N20241025

25-Oct-2024 15:38:28

2835

178.5000

XLON

07002070000036380-E0Khb8QlVzGx20241025

25-Oct-2024 15:38:28

31

178.5000

XLON

07002070000036380-E0Khb8QlVzGu20241025

25-Oct-2024 15:38:47

321

178.5000

XLON

05002050000036621-E0Khb8QlVzmQ20241025

25-Oct-2024 15:38:47

300

178.5000

XLON

05002050000036621-E0Khb8QlVzmU20241025

25-Oct-2024 15:38:47

295

178.5000

XLON

05002050000036621-E0Khb8QlVzmO20241025

25-Oct-2024 15:38:47

320

178.5000

XLON

05002050000036621-E0Khb8QlVzmS20241025

25-Oct-2024 15:39:47

76

178.5000

XLON

05002050000036764-E0Khb8QlW1SC20241025

25-Oct-2024 15:39:47

80

178.5000

XLON

05002050000036764-E0Khb8QlW1SA20241025

25-Oct-2024 15:39:47

3278

178.5000

XLON

05002050000036764-E0Khb8QlW1S820241025

25-Oct-2024 15:43:59

3569

178.5000

XLON

07002070000036826-E0Khb8QlW7Tc20241025

25-Oct-2024 15:44:11

2651

178.5000

XLON

05002050000037397-E0Khb8QlW7vJ20241025

25-Oct-2024 15:44:12

287

178.5000

XLON

05002050000037447-E0Khb8QlW80T20241025

25-Oct-2024 15:44:12

305

178.5000

XLON

05002050000037447-E0Khb8QlW80V20241025

25-Oct-2024 15:44:13

309

178.5000

XLON

05002050000037451-E0Khb8QlW87J20241025

25-Oct-2024 15:44:14

3110

178.5000

XLON

07002070000037417-E0Khb8QlW8Bq20241025

25-Oct-2024 15:47:56

3475

178.5000

XLON

07002070000037841-E0Khb8QlWEqd20241025

25-Oct-2024 15:48:52

347

178.4000

XLON

07002070000038099-E0Khb8QlWGOe20241025

25-Oct-2024 15:48:52

1327

178.4000

XLON

07002070000038099-E0Khb8QlWGOg20241025

25-Oct-2024 15:48:52

1327

178.4000

XLON

07002070000038099-E0Khb8QlWGOi20241025

25-Oct-2024 15:49:47

1362

178.4000

XLON

05002050000038311-E0Khb8QlWIJC20241025

25-Oct-2024 15:51:33

4493

178.4000

XLON

07002070000038342-E0Khb8QlWLEO20241025

25-Oct-2024 15:53:03

575

178.5000

XLON

07002070000038689-E0Khb8QlWNmO20241025

25-Oct-2024 15:53:03

333

178.5000

XLON

07002070000038689-E0Khb8QlWNmK20241025

25-Oct-2024 15:53:03

916

178.5000

XLON

07002070000038689-E0Khb8QlWNmM20241025

25-Oct-2024 15:53:04

805

178.5000

XLON

05002050000038741-E0Khb8QlWNnW20241025

25-Oct-2024 15:53:04

1200

178.5000

XLON

05002050000038741-E0Khb8QlWNnT20241025

25-Oct-2024 15:53:04

1200

178.5000

XLON

05002050000038741-E0Khb8QlWNnR20241025

25-Oct-2024 15:53:44

3672

178.7000

XLON

07002070000038763-E0Khb8QlWOrP20241025

25-Oct-2024 15:57:32

2317

178.6000

XLON

05002050000039389-E0Khb8QlWUej20241025

25-Oct-2024 15:57:32

1655

178.6000

XLON

05002050000039389-E0Khb8QlWUep20241025

25-Oct-2024 15:58:46

2482

178.6000

XLON

07002070000039584-E0Khb8QlWWex20241025

25-Oct-2024 15:58:46

1340

178.6000

XLON

07002070000039584-E0Khb8QlWWev20241025

25-Oct-2024 16:02:03

958

178.5000

XLON

05002050000039998-E0Khb8QlWcto20241025

25-Oct-2024 16:04:18

1867

178.5000

XLON

05002050000039998-E0Khb8QlWg8I20241025

25-Oct-2024 16:04:18

1341

178.5000

XLON

05002050000040328-E0Khb8QlWg8Q20241025

25-Oct-2024 16:04:19

13145

178.5000

XLON

05002050000040706-E0Khb8QlWg9Z20241025

25-Oct-2024 16:05:15

820

178.5000

XLON

05002050000040848-E0Khb8QlWhuB20241025

25-Oct-2024 16:05:15

266

178.5000

XLON

05002050000040848-E0Khb8QlWhuD20241025

25-Oct-2024 16:05:15

934

178.5000

XLON

05002050000040848-E0Khb8QlWhu920241025

25-Oct-2024 16:05:15

554

178.5000

XLON

07002070000040817-E0Khb8QlWhuF20241025

25-Oct-2024 16:05:45

2132

178.5000

XLON

05002050000040959-E0Khb8QlWiVR20241025

25-Oct-2024 16:06:19

2572

178.5000

XLON

05002050000041057-E0Khb8QlWjKi20241025

25-Oct-2024 16:06:58

2400

178.5000

XLON

07002070000041096-E0Khb8QlWkHY20241025

25-Oct-2024 16:07:06

1642

178.5000

XLON

05002050000041185-E0Khb8QlWkXN20241025

25-Oct-2024 16:07:06

757

178.5000

XLON

05002050000041185-E0Khb8QlWkXU20241025

25-Oct-2024 16:07:06

47

178.5000

XLON

05002050000041185-E0Khb8QlWkXS20241025

25-Oct-2024 16:07:06

1964

178.5000

XLON

05002050000041185-E0Khb8QlWkXW20241025

25-Oct-2024 16:09:17

2706

178.4000

XLON

07002070000041383-E0Khb8QlWneX20241025

25-Oct-2024 16:09:17

1402

178.4000

XLON

07002070000041383-E0Khb8QlWneZ20241025

25-Oct-2024 16:11:12

2070

178.4000

XLON

05002050000041638-E0Khb8QlWr0u20241025

25-Oct-2024 16:11:12

549

178.4000

XLON

05002050000041667-E0Khb8QlWr0w20241025

25-Oct-2024 16:11:13

2707

178.4000

XLON

05002050000041945-E0Khb8QlWr3020241025

25-Oct-2024 16:11:21

1157

178.4000

XLON

05002050000041954-E0Khb8QlWrGP20241025

25-Oct-2024 16:11:21

208

178.4000

XLON

05002050000041945-E0Khb8QlWrGN20241025

25-Oct-2024 16:11:45

1200

178.4000

XLON

05002050000041954-E0Khb8QlWsSY20241025

25-Oct-2024 16:11:45

625

178.4000

XLON

05002050000041994-E0Khb8QlWsSj20241025

25-Oct-2024 16:11:45

1162

178.4000

XLON

05002050000041954-E0Khb8QlWsSa20241025

25-Oct-2024 16:12:03

82

178.4000

XLON

07002070000042064-E0Khb8QlWtQT20241025

25-Oct-2024 16:12:57

692

178.4000

XLON

07002070000042064-E0Khb8QlWusX20241025

25-Oct-2024 16:13:59

1015

178.4000

XLON

07002070000042064-E0Khb8QlWwS620241025

25-Oct-2024 16:13:59

226

178.4000

XLON

05002050000042149-E0Khb8QlWwS820241025

25-Oct-2024 16:14:30

361

178.4000

XLON

05002050000042149-E0Khb8QlWxLx20241025

25-Oct-2024 16:14:30

1067

178.4000

XLON

07002070000042599-E0Khb8QlWxM620241025

25-Oct-2024 16:14:30

7

178.4000

XLON

05002050000042185-E0Khb8QlWxM220241025

25-Oct-2024 16:14:30

598

178.4000

XLON

05002050000042185-E0Khb8QlWxLz20241025

25-Oct-2024 16:14:30

974

178.4000

XLON

05002050000042423-E0Khb8QlWxM420241025

25-Oct-2024 16:15:55

5791

178.4000

XLON

05002050000042716-E0Khb8QlWzqD20241025

25-Oct-2024 16:15:56

1900

178.4000

XLON

05002050000043141-E0Khb8QlWzrt20241025

25-Oct-2024 16:15:56

316

178.4000

XLON

05002050000043141-E0Khb8QlWzrv20241025

25-Oct-2024 16:15:56

950

178.4000

XLON

05002050000043141-E0Khb8QlWzrp20241025

25-Oct-2024 16:15:56

332

178.4000

XLON

05002050000043141-E0Khb8QlWzrr20241025

25-Oct-2024 16:15:57

333

178.4000

XLON

07002070000043139-E0Khb8QlWzuC20241025

25-Oct-2024 16:15:57

323

178.4000

XLON

07002070000043139-E0Khb8QlWzuG20241025

25-Oct-2024 16:15:57

1900

178.4000

XLON

07002070000043139-E0Khb8QlWzuE20241025

25-Oct-2024 16:15:58

316

178.4000

XLON

05002050000043149-E0Khb8QlWzwk20241025

25-Oct-2024 16:15:58

1900

178.4000

XLON

05002050000043149-E0Khb8QlWzwm20241025

25-Oct-2024 16:15:58

308

178.4000

XLON

05002050000043149-E0Khb8QlWzwi20241025

25-Oct-2024 16:15:59

306

178.4000

XLON

07002070000043144-E0Khb8QlX00H20241025

25-Oct-2024 16:15:59

283

178.4000

XLON

07002070000043144-E0Khb8QlX00D20241025

25-Oct-2024 16:15:59

1900

178.4000

XLON

07002070000043144-E0Khb8QlX00F20241025

25-Oct-2024 16:17:06

602

178.3000

XLON

07002070000043208-E0Khb8QlX27820241025

25-Oct-2024 16:17:06

315

178.3000

XLON

07002070000043377-E0Khb8QlX27c20241025

25-Oct-2024 16:17:06

1324

178.3000

XLON

07002070000043377-E0Khb8QlX27a20241025

25-Oct-2024 16:17:06

1900

178.3000

XLON

07002070000043377-E0Khb8QlX27e20241025

25-Oct-2024 16:17:08

333

178.3000

XLON

05002050000043400-E0Khb8QlX29020241025

25-Oct-2024 16:17:08

327

178.3000

XLON

05002050000043400-E0Khb8QlX28y20241025

25-Oct-2024 16:17:24

1565

178.3000

XLON

05002050000043445-E0Khb8QlX2YE20241025

25-Oct-2024 16:17:24

146

178.3000

XLON

05002050000043445-E0Khb8QlX2YG20241025

25-Oct-2024 16:17:24

308

178.3000

XLON

05002050000043445-E0Khb8QlX2YI20241025

25-Oct-2024 16:17:24

306

178.3000

XLON

05002050000043445-E0Khb8QlX2YK20241025

25-Oct-2024 16:17:24

1900

178.3000

XLON

05002050000043445-E0Khb8QlX2YM20241025

25-Oct-2024 16:18:53

1799

178.2000

XLON

07002070000043707-E0Khb8QlX4hQ20241025

25-Oct-2024 16:19:43

606

178.2000

XLON

05002050000043727-E0Khb8QlX67q20241025

25-Oct-2024 16:19:43

700

178.2000

XLON

05002050000043804-E0Khb8QlX68020241025

25-Oct-2024 16:19:43

618

178.2000

XLON

07002070000043746-E0Khb8QlX67s20241025

25-Oct-2024 16:19:43

6

178.2000

XLON

07002070000043767-E0Khb8QlX67u20241025

25-Oct-2024 16:19:43

568

178.2000

XLON

07002070000043767-E0Khb8QlX67w20241025

25-Oct-2024 16:19:43

621

178.2000

XLON

07002070000043786-E0Khb8QlX67y20241025

25-Oct-2024 16:19:46

475

178.2000

XLON

07002070000043944-E0Khb8QlX6H120241025

25-Oct-2024 16:20:43

2893

178.2000

XLON

07002070000043944-E0Khb8QlX8Tr20241025

25-Oct-2024 16:20:43

100

178.2000

XLON

07002070000043944-E0Khb8QlX8Tn20241025

25-Oct-2024 16:21:02

1099

178.2000

XLON

05002050000044236-E0Khb8QlX8xY20241025

25-Oct-2024 16:21:21

3385

178.2000

XLON

05002050000044236-E0Khb8QlX9if20241025

25-Oct-2024 16:21:21

2200

178.2000

XLON

07002070000044378-E0Khb8QlX9kB20241025

25-Oct-2024 16:21:21

1900

178.2000

XLON

07002070000044378-E0Khb8QlX9kH20241025

25-Oct-2024 16:21:21

287

178.2000

XLON

07002070000044378-E0Khb8QlX9kF20241025

25-Oct-2024 16:21:21

170

178.2000

XLON

07002070000044378-E0Khb8QlX9kD20241025

25-Oct-2024 16:21:22

1987

178.2000

XLON

07002070000044386-E0Khb8QlX9nI20241025

25-Oct-2024 16:21:22

326

178.2000

XLON

07002070000044386-E0Khb8QlX9nE20241025

25-Oct-2024 16:21:22

282

178.2000

XLON

07002070000044386-E0Khb8QlX9nC20241025

25-Oct-2024 16:21:22

1900

178.2000

XLON

07002070000044386-E0Khb8QlX9nG20241025

25-Oct-2024 16:21:23

294

178.2000

XLON

07002070000044390-E0Khb8QlX9nt20241025

25-Oct-2024 16:21:23

288

178.2000

XLON

07002070000044390-E0Khb8QlX9nv20241025

25-Oct-2024 16:21:24

1900

178.2000

XLON

07002070000044395-E0Khb8QlX9p820241025

25-Oct-2024 16:21:24

21

178.2000

XLON

07002070000044395-E0Khb8QlX9pE20241025

25-Oct-2024 16:21:24

329

178.2000

XLON

07002070000044395-E0Khb8QlX9pC20241025

25-Oct-2024 16:21:24

300

178.2000

XLON

07002070000044395-E0Khb8QlX9pA20241025

25-Oct-2024 16:21:28

313

178.2000

XLON

05002050000044428-E0Khb8QlX9zg20241025

25-Oct-2024 16:21:28

326

178.2000

XLON

05002050000044428-E0Khb8QlX9zi20241025

25-Oct-2024 16:21:33

846

178.2000

XLON

05002050000044462-E0Khb8QlXAGK20241025

25-Oct-2024 16:21:33

328

178.2000

XLON

05002050000044462-E0Khb8QlXAGM20241025

25-Oct-2024 16:21:33

910

178.2000

XLON

05002050000044462-E0Khb8QlXAGQ20241025

25-Oct-2024 16:21:33

394

178.2000

XLON

05002050000044462-E0Khb8QlXAGO20241025

25-Oct-2024 16:23:13

585

178.1000

XLON

07002070000044504-E0Khb8QlXDWH20241025

25-Oct-2024 16:23:13

1068

178.1000

XLON

07002070000044504-E0Khb8QlXDWn20241025

25-Oct-2024 16:23:13

605

178.1000

XLON

07002070000044514-E0Khb8QlXDWp20241025

25-Oct-2024 16:23:13

575

178.1000

XLON

05002050000044555-E0Khb8QlXDWr20241025

25-Oct-2024 16:24:03

1973

178.1000

XLON

07002070000044807-E0Khb8QlXF7Q20241025

25-Oct-2024 16:24:03

1323

178.1000

XLON

07002070000044807-E0Khb8QlXF7N20241025

25-Oct-2024 16:24:53

690

178.1000

XLON

05002050000045022-E0Khb8QlXGA620241025

25-Oct-2024 16:24:54

1932

178.1000

XLON

05002050000045022-E0Khb8QlXGBq20241025

25-Oct-2024 16:24:54

996

178.1000

XLON

05002050000045022-E0Khb8QlXGBo20241025

25-Oct-2024 16:25:07

1152

178.1000

XLON

07002070000045137-E0Khb8QlXGQm20241025

25-Oct-2024 16:25:07

2518

178.1000

XLON

07002070000045137-E0Khb8QlXGQp20241025

25-Oct-2024 16:25:10

329

178.2000

XLON

07002070000045223-E0Khb8QlXGlB20241025

25-Oct-2024 16:25:10

290

178.2000

XLON

07002070000045223-E0Khb8QlXGl520241025

25-Oct-2024 16:25:10

1

178.2000

XLON

07002070000045223-E0Khb8QlXGl920241025

25-Oct-2024 16:25:10

781

178.2000

XLON

07002070000045223-E0Khb8QlXGl720241025

25-Oct-2024 16:25:11

311

178.2000

XLON

07002070000045230-E0Khb8QlXGpF20241025

25-Oct-2024 16:25:11

274

178.2000

XLON

07002070000045230-E0Khb8QlXGpH20241025

25-Oct-2024 16:25:11

1359

178.2000

XLON

07002070000045230-E0Khb8QlXGpD20241025

25-Oct-2024 16:25:12

275

178.2000

XLON

07002070000045240-E0Khb8QlXGsn20241025

25-Oct-2024 16:25:12

325

178.2000

XLON

07002070000045240-E0Khb8QlXGsl20241025

25-Oct-2024 16:25:12

708

178.2000

XLON

07002070000045240-E0Khb8QlXGsj20241025

25-Oct-2024 16:25:13

301

178.2000

XLON

05002050000045282-E0Khb8QlXGvK20241025

25-Oct-2024 16:25:13

282

178.2000

XLON

05002050000045282-E0Khb8QlXGvM20241025

25-Oct-2024 16:25:14

179

178.2000

XLON

07002070000045251-E0Khb8QlXGxs20241025

25-Oct-2024 16:25:14

277

178.2000

XLON

07002070000045251-E0Khb8QlXGxw20241025

25-Oct-2024 16:25:14

311

178.2000

XLON

07002070000045251-E0Khb8QlXGxu20241025

25-Oct-2024 16:25:15

319

178.2000

XLON

07002070000045256-E0Khb8QlXH0520241025

25-Oct-2024 16:25:15

280

178.2000

XLON

07002070000045256-E0Khb8QlXH0320241025

25-Oct-2024 16:25:16

335

178.2000

XLON

07002070000045265-E0Khb8QlXH2A20241025

25-Oct-2024 16:25:16

309

178.2000

XLON

07002070000045265-E0Khb8QlXH2C20241025

25-Oct-2024 16:25:17

319

178.2000

XLON

07002070000045281-E0Khb8QlXH6i20241025

25-Oct-2024 16:25:17

330

178.2000

XLON

07002070000045281-E0Khb8QlXH6k20241025

25-Oct-2024 16:25:18

149

178.2000

XLON

05002050000045331-E0Khb8QlXH9t20241025

25-Oct-2024 16:25:18

4135

178.2000

XLON

05002050000045331-E0Khb8QlXH9v20241025

25-Oct-2024 16:25:19

279

178.2000

XLON

05002050000045335-E0Khb8QlXHC820241025

25-Oct-2024 16:25:19

325

178.2000

XLON

05002050000045335-E0Khb8QlXHCA20241025

25-Oct-2024 16:25:20

1051

178.2000

XLON

05002050000045341-E0Khb8QlXHDZ20241025

25-Oct-2024 16:25:27

2517

178.2000

XLON

05002050000045341-E0Khb8QlXHQG20241025

25-Oct-2024 16:25:27

547

178.2000

XLON

05002050000045346-E0Khb8QlXHQI20241025

25-Oct-2024 16:25:34

1234

178.2000

XLON

07002070000045339-E0Khb8QlXHgk20241025

25-Oct-2024 16:25:34

2645

178.2000

XLON

07002070000045339-E0Khb8QlXHgm20241025

25-Oct-2024 16:25:37

3270

178.2000

XLON

05002050000045420-E0Khb8QlXHlV20241025

25-Oct-2024 16:26:11

350

178.2000

XLON

05002050000045444-E0Khb8QlXIox20241025

25-Oct-2024 16:26:11

1361

178.2000

XLON

05002050000045444-E0Khb8QlXIp020241025

25-Oct-2024 16:26:11

636

178.2000

XLON

07002070000045416-E0Khb8QlXIp220241025

25-Oct-2024 16:26:11

596

178.2000

XLON

07002070000045430-E0Khb8QlXIp420241025

25-Oct-2024 16:26:11

179

178.2000

XLON

05002050000045557-E0Khb8QlXIpK20241025

25-Oct-2024 16:26:11

294

178.2000

XLON

05002050000045557-E0Khb8QlXIpI20241025

25-Oct-2024 16:26:33

1189

178.2000

XLON

07002070000045533-E0Khb8QlXJdS20241025

25-Oct-2024 16:26:44

340

178.2000

XLON

07002070000045533-E0Khb8QlXK3P20241025

25-Oct-2024 16:26:45

964

178.2000

XLON

07002070000045533-E0Khb8QlXKAt20241025

25-Oct-2024 16:26:54

1087

178.2000

XLON

07002070000045533-E0Khb8QlXKdk20241025

25-Oct-2024 16:26:54

1210

178.2000

XLON

05002050000045679-E0Khb8QlXKdo20241025

25-Oct-2024 16:26:54

903

178.2000

XLON

05002050000045624-E0Khb8QlXKdm20241025

25-Oct-2024 16:27:01

3604

178.2000

XLON

07002070000045699-E0Khb8QlXL4V20241025

25-Oct-2024 16:27:02

1700

178.2000

XLON

05002050000045771-E0Khb8QlXLBq20241025

25-Oct-2024 16:27:02

312

178.2000

XLON

05002050000045771-E0Khb8QlXLBw20241025

25-Oct-2024 16:27:02

324

178.2000

XLON

05002050000045771-E0Khb8QlXLBs20241025

25-Oct-2024 16:27:02

122

178.2000

XLON

05002050000045771-E0Khb8QlXLBu20241025

25-Oct-2024 16:27:06

298

178.2000

XLON

07002070000045754-E0Khb8QlXLP120241025

25-Oct-2024 16:27:06

301

178.2000

XLON

07002070000045754-E0Khb8QlXLOz20241025

25-Oct-2024 16:27:08

303

178.1000

XLON

07002070000045764-E0Khb8QlXLWv20241025

25-Oct-2024 16:27:21

320

178.1000

XLON

07002070000045836-E0Khb8QlXMA420241025

25-Oct-2024 16:27:23

1

178.1000

XLON

05002050000045890-E0Khb8QlXME420241025

25-Oct-2024 16:27:23

110

178.1000

XLON

05002050000045890-E0Khb8QlXME020241025

25-Oct-2024 16:27:23

268

178.1000

XLON

05002050000045890-E0Khb8QlXME220241025

25-Oct-2024 16:27:24

462

178.1000

XLON

07002070000045845-E0Khb8QlXMG920241025

25-Oct-2024 16:27:27

308

178.1000

XLON

07002070000045851-E0Khb8QlXMK620241025

25-Oct-2024 16:28:13

979

178.1000

XLON

07002070000045851-E0Khb8QlXNq820241025

25-Oct-2024 16:28:40

847

178.1000

XLON

05002050000045934-E0Khb8QlXOwj20241025

25-Oct-2024 16:28:40

513

178.1000

XLON

07002070000045851-E0Khb8QlXOwf20241025

25-Oct-2024 16:28:40

573

178.1000

XLON

07002070000045863-E0Khb8QlXOwh20241025

25-Oct-2024 16:28:40

278

178.1000

XLON

05002050000046107-E0Khb8QlXOwl20241025

25-Oct-2024 16:28:40

1308

178.1000

XLON

05002050000046107-E0Khb8QlXOwr20241025

25-Oct-2024 16:29:00

3364

178.1000

XLON

05002050000046243-E0Khb8QlXQ3r20241025

25-Oct-2024 16:29:25

2787

178.1000

XLON

05002050000046307-E0Khb8QlXRJ020241025

25-Oct-2024 16:29:25

619

178.1000

XLON

05002050000046307-E0Khb8QlXRJ520241025

25-Oct-2024 16:29:39

3457

178.1000

XLON

05002050000046444-E0Khb8QlXSAg20241025

25-Oct-2024 16:29:39

589

178.1000

XLON

05002050000046444-E0Khb8QlXSAe20241025

25-Oct-2024 16:29:50

1

178.1000

XLON

05002050000046526-E0Khb8QlXSl220241025

25-Oct-2024 16:29:50

31

178.1000

XLON

05002050000046526-E0Khb8QlXSl020241025

25-Oct-2024 16:29:57

55

178.1000

XLON

05002050000046638-E0Khb8QlXTmK20241025

25-Oct-2024 16:29:57

33287

178.2000

XLON

07002070000046617-E0Khb8QlXTpg20241025

25-Oct-2024 16:29:57

835

178.2000

XLON

05002050000046646-E0Khb8QlXTpQ20241025

25-Oct-2024 16:29:57

119

178.2000

XLON

05002050000046646-E0Khb8QlXTpS20241025

25-Oct-2024 16:29:57

3114

178.2000

XLON

05002050000046646-E0Khb8QlXTpU20241025

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world.  With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.

Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMABFTMTMTBMI
Serco (LSE:SRP)
Historical Stock Chart
Von Okt 2024 bis Nov 2024 Click Here for more Serco Charts.
Serco (LSE:SRP)
Historical Stock Chart
Von Nov 2023 bis Nov 2024 Click Here for more Serco Charts.