RNS Number : 2261P
WH Smith PLC
06 December 2024
 

WH Smith PLC - Transaction in Own Shares

 

06 December 2024

 








 










 

WH Smith PLC

 

Transactions in own shares

 

 









 

WH Smith PLC (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 January 2024, of 23,923 ordinary shares of 22 6/67 pence each ('Shares') on 06 December 2024 as part of the buyback programme announced on 23 September 2024 (the 'Programme').

The Company intends to cancel these shares.

Since the announcement of the programme (the 'Programme'), the Company has purchased a total of 655,523 Ordinary Shares.

The Company has 130,261,411 shares in issue . This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine  if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.


The table below contains detailed information about the purchases referred to above.

 















Schedule of purchases


 










Shares purchased:

WH Smith PLC (ISIN: GB00B2PDGW16)


Date of purchases:

06 December 2024


Investment firm:

Barclays












Aggregate information


 










Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share


London Stock Exchange

23,923

12.5791

12.5200

12.6400






















In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Barclays on behalf of the Company is set out below.


Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

08:09:29

GMT

167

12.53

GBP

XLON

606276776531575788

08:09:32

GMT

268

12.52

GBP

XLON

592203026093368761

08:09:32

GMT

392

12.52

GBP

XLON

592203026093368762

08:09:32

GMT

141

12.52

GBP

XLON

606276776531576727

08:31:01

GMT

169

12.57

GBP

XLON

592203026093769945

08:31:24

GMT

769

12.56

GBP

XLON

592203026093778859

08:31:24

GMT

250

12.56

GBP

XLON

606276776531952814

08:54:34

GMT

88

12.55

GBP

XLON

592203026094212120

08:54:34

GMT

101

12.55

GBP

XLON

592203026094212119

09:08:51

GMT

194

12.61

GBP

XLON

592203026094496600

09:09:53

GMT

260

12.59

GBP

XLON

606276776532633013

09:09:53

GMT

394

12.59

GBP

XLON

606276776532633014

09:16:49

GMT

650

12.6

GBP

XLON

592203026094681158

09:28:22

GMT

184

12.63

GBP

XLON

592203026094962799

09:28:22

GMT

2

12.63

GBP

XLON

592203026094962800

09:38:51

GMT

175

12.63

GBP

XLON

606276776533272007

09:38:51

GMT

207

12.63

GBP

XLON

606276776533272005

09:38:51

GMT

432

12.63

GBP

XLON

606276776533272006

10:06:31

GMT

149

12.6

GBP

XLON

592203026095869038

10:06:31

GMT

318

12.6

GBP

XLON

592203026095869037

10:39:10

GMT

286

12.64

GBP

XLON

592203026096635716

10:39:10

GMT

595

12.64

GBP

XLON

592203026096635714

10:39:10

GMT

421

12.64

GBP

XLON

592203026096635721

11:18:16

GMT

1

12.63

GBP

XLON

606276776535409370

11:18:16

GMT

20

12.63

GBP

XLON

592203026097498886

11:18:16

GMT

86

12.63

GBP

XLON

592203026097498887

11:18:16

GMT

95

12.63

GBP

XLON

592203026097498885

11:18:16

GMT

161

12.63

GBP

XLON

592203026097498884

11:18:16

GMT

165

12.63

GBP

XLON

592203026097498882

11:18:16

GMT

180

12.63

GBP

XLON

606276776535409369

11:18:16

GMT

181

12.63

GBP

XLON

606276776535409368

11:18:16

GMT

204

12.63

GBP

XLON

592203026097498883

11:30:00

GMT

141

12.58

GBP

XLON

592203026097764626

11:30:00

GMT

185

12.58

GBP

XLON

592203026097764627

11:51:00

GMT

17

12.56

GBP

XLON

592203026098205258

11:51:00

GMT

83

12.56

GBP

XLON

592203026098205256

11:51:00

GMT

85

12.56

GBP

XLON

606276776536058305

11:51:00

GMT

100

12.56

GBP

XLON

592203026098205257

11:51:00

GMT

115

12.56

GBP

XLON

592203026098205255

11:51:00

GMT

115

12.56

GBP

XLON

606276776536058306

11:51:00

GMT

211

12.56

GBP

XLON

592203026098205254

12:11:27

GMT

20

12.55

GBP

XLON

592203026098627456

12:11:27

GMT

80

12.55

GBP

XLON

592203026098627457

12:11:27

GMT

92

12.55

GBP

XLON

592203026098627458

12:11:27

GMT

99

12.55

GBP

XLON

592203026098627452

12:11:27

GMT

100

12.55

GBP

XLON

592203026098627454

12:11:27

GMT

100

12.55

GBP

XLON

592203026098627455

12:11:27

GMT

200

12.55

GBP

XLON

592203026098627453

12:34:19

GMT

16

12.56

GBP

XLON

592203026099078076

12:34:19

GMT

100

12.56

GBP

XLON

592203026099078077

12:34:19

GMT

517

12.56

GBP

XLON

592203026099078078

13:12:44

GMT

19

12.56

GBP

XLON

606276776537563279

13:12:44

GMT

23

12.56

GBP

XLON

606276776537563280

13:12:44

GMT

115

12.56

GBP

XLON

606276776537563281

13:12:44

GMT

37

12.56

GBP

XLON

592203026099833850

13:32:41

GMT

83

12.58

GBP

XLON

606276776537951083

13:32:41

GMT

109

12.58

GBP

XLON

606276776537951085

13:32:41

GMT

192

12.58

GBP

XLON

592203026100252632

13:32:41

GMT

253

12.58

GBP

XLON

606276776537951084

13:33:49

GMT

61

12.57

GBP

XLON

606276776537978942

13:33:49

GMT

100

12.57

GBP

XLON

606276776537978939

13:33:49

GMT

100

12.57

GBP

XLON

606276776537978940

13:33:49

GMT

200

12.57

GBP

XLON

606276776537978941

13:33:49

GMT

246

12.57

GBP

XLON

606276776537978943

13:33:49

GMT

200

12.57

GBP

XLON

592203026100282655

13:33:49

GMT

112

12.57

GBP

XLON

592203026100282659

13:33:49

GMT

208

12.57

GBP

XLON

592203026100282660

13:33:50

GMT

84

12.57

GBP

XLON

606276776537979112

13:56:37

GMT

21

12.59

GBP

XLON

606276776538505117

13:56:37

GMT

32

12.59

GBP

XLON

592203026100854091

13:56:37

GMT

71

12.59

GBP

XLON

592203026100854094

13:56:37

GMT

100

12.59

GBP

XLON

592203026100854092

13:56:37

GMT

100

12.59

GBP

XLON

592203026100854093

13:56:37

GMT

116

12.59

GBP

XLON

592203026100854089

13:56:37

GMT

166

12.59

GBP

XLON

606276776538505119

13:56:37

GMT

300

12.59

GBP

XLON

592203026100854090

14:14:13

GMT

167

12.58

GBP

XLON

592203026101321701

14:14:13

GMT

167

12.58

GBP

XLON

592203026101321702

14:14:13

GMT

167

12.58

GBP

XLON

592203026101321703

14:14:13

GMT

167

12.58

GBP

XLON

606276776538937145

14:14:13

GMT

169

12.58

GBP

XLON

606276776538937144

14:14:13

GMT

187

12.58

GBP

XLON

592203026101321700

14:31:18

GMT

12

12.54

GBP

XLON

606276776539382088

14:31:18

GMT

57

12.54

GBP

XLON

606276776539382089

14:31:18

GMT

88

12.54

GBP

XLON

592203026101802088

14:31:18

GMT

112

12.54

GBP

XLON

592203026101802089

14:31:18

GMT

143

12.54

GBP

XLON

606276776539382090

14:31:18

GMT

188

12.54

GBP

XLON

606276776539382087

14:31:18

GMT

326

12.54

GBP

XLON

592203026101802087

14:45:54

GMT

12

12.56

GBP

XLON

606276776539861074

14:45:54

GMT

160

12.56

GBP

XLON

606276776539861073

14:48:08

GMT

182

12.56

GBP

XLON

592203026102394446

14:50:56

GMT

41

12.56

GBP

XLON

592203026102492517

14:50:56

GMT

146

12.56

GBP

XLON

592203026102492516

14:53:53

GMT

95

12.56

GBP

XLON

606276776540123680

15:00:07

GMT

56

12.58

GBP

XLON

606276776540323380

15:00:07

GMT

128

12.58

GBP

XLON

606276776540323381

15:02:28

GMT

180

12.59

GBP

XLON

592203026102901335

15:04:05

GMT

100

12.61

GBP

XLON

606276776540471549

15:04:05

GMT

150

12.61

GBP

XLON

606276776540471548

15:05:15

GMT

681

12.61

GBP

XLON

592203026103016055

15:05:15

GMT

96

12.61

GBP

XLON

592203026103016059

15:12:52

GMT

93

12.62

GBP

XLON

606276776540772841

15:12:52

GMT

100

12.62

GBP

XLON

606276776540772845

15:12:52

GMT

202

12.62

GBP

XLON

606276776540772846

15:12:52

GMT

400

12.62

GBP

XLON

606276776540772843

15:12:52

GMT

104

12.62

GBP

XLON

592203026103293810

15:17:38

GMT

144

12.6

GBP

XLON

592203026103459247

15:17:38

GMT

180

12.6

GBP

XLON

592203026103459248

15:17:38

GMT

180

12.6

GBP

XLON

592203026103459249

15:22:13

GMT

143

12.59

GBP

XLON

606276776541064442

15:22:13

GMT

183

12.59

GBP

XLON

606276776541064443

15:30:01

GMT

189

12.57

GBP

XLON

606276776541302678

15:30:01

GMT

325

12.57

GBP

XLON

592203026103863956

15:39:32

GMT

94

12.56

GBP

XLON

592203026104186116

15:39:32

GMT

100

12.56

GBP

XLON

592203026104186115

15:39:32

GMT

194

12.55

GBP

XLON

606276776541601613

15:39:32

GMT

325

12.55

GBP

XLON

606276776541601615

15:58:41

GMT

27

12.56

GBP

XLON

592203026104884228

15:58:41

GMT

40

12.56

GBP

XLON

592203026104884226

15:58:41

GMT

120

12.56

GBP

XLON

592203026104884227

16:01:26

GMT

24

12.56

GBP

XLON

606276776542341226

16:01:26

GMT

27

12.56

GBP

XLON

606276776542341225

16:01:26

GMT

41

12.56

GBP

XLON

606276776542341228

16:01:26

GMT

43

12.56

GBP

XLON

606276776542341227

16:01:26

GMT

65

12.56

GBP

XLON

606276776542341229

16:03:47

GMT

30

12.56

GBP

XLON

592203026105064989

16:03:47

GMT

170

12.56

GBP

XLON

592203026105064988

16:05:36

GMT

13

12.56

GBP

XLON

606276776542475849

16:05:36

GMT

180

12.56

GBP

XLON

606276776542475848

16:12:01

GMT

193

12.55

GBP

XLON

592203026105367298

16:12:01

GMT

193

12.55

GBP

XLON

606276776542696261

16:12:01

GMT

262

12.55

GBP

XLON

592203026105367297

16:12:01

GMT

779

12.55

GBP

XLON

606276776542696260

16:12:01

GMT

150

12.55

GBP

XLON

606276776542696289

16:22:44

GMT

130

12.56

GBP

XLON

592203026105805638

16:22:44

GMT

68

12.56

GBP

XLON

592203026105805639

16:23:48

GMT

108

12.55

GBP

XLON

592203026105847913

16:23:48

GMT

198

12.55

GBP

XLON

606276776543144352

16:23:48

GMT

228

12.55

GBP

XLON

606276776543144353

16:23:48

GMT

597

12.55

GBP

XLON

592203026105847914

16:23:53

GMT

175

12.55

GBP

XLON

592203026105851215

 



Ends


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZMGZRVDGDZM
Wh Smith (LSE:SMWH)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wh Smith Charts.
Wh Smith (LSE:SMWH)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wh Smith Charts.