RNS Number : 3004Q
WH Smith PLC
16 December 2024
 

WH Smith PLC - Transaction in Own Shares

 

16 December 2024

 








 










 

WH Smith PLC

 

Transactions in own shares

 

 









 

WH Smith PLC (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 January 2024, of 24,551 ordinary shares of 22 6/67 pence each ('Shares') on 16 December 2024 as part of the buyback programme announced on 23 September 2024 (the 'Programme').

The Company intends to cancel these shares.

Since the announcement of the programme (the 'Programme'), the Company has purchased a total of 801,032 Ordinary Shares.

The Company has 130,115,902 shares in issue . This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine  if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to above.

 















Schedule of purchases


 










Shares purchased:

WH Smith PLC (ISIN: GB00B2PDGW16)


Date of purchases:

16 December 2024


Investment firm:

Barclays












Aggregate information


 










Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share


London Stock Exchange

24,551

11.9356

11.8500

12.0800






















In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Barclays on behalf of the Company is set out below.


Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

 

08:12:19

GMT

87

12.04

GBP

XLON

606280316312314177

 

08:12:27

GMT

86

12.04

GBP

XLON

592206565040847871

 

08:14:13

GMT

93

12.06

GBP

XLON

592206565040877173

 

08:14:23

GMT

133

12.06

GBP

XLON

606280316312345389

 

08:14:42

GMT

75

12.05

GBP

XLON

592206565040885618

 

08:14:42

GMT

168

12.05

GBP

XLON

592206565040885619

 

08:26:21

GMT

103

12.08

GBP

XLON

606280316312515294

 

08:26:21

GMT

383

12.08

GBP

XLON

606280316312515293

 

08:26:21

GMT

235

12.08

GBP

XLON

606280316312515298

 

08:26:21

GMT

235

12.08

GBP

XLON

592206565041059423

 

08:26:21

GMT

235

12.08

GBP

XLON

606280316312515301

 

08:26:21

GMT

99

12.08

GBP

XLON

592206565041059428

 

08:40:15

GMT

100

12.01

GBP

XLON

592206565041265944

 

08:41:13

GMT

100

12

GBP

XLON

606280316312726226

 

08:41:13

GMT

128

12

GBP

XLON

592206565041283569

 

08:41:13

GMT

211

12

GBP

XLON

592206565041283570

 

08:41:13

GMT

71

12

GBP

XLON

592206565041283575

 

08:49:24

GMT

111

11.98

GBP

XLON

592206565041419587

 

08:49:24

GMT

149

11.98

GBP

XLON

592206565041419588

 

08:49:24

GMT

50

11.97

GBP

XLON

606280316312854585

 

08:49:24

GMT

50

11.97

GBP

XLON

606280316312854586

 

09:16:50

GMT

95

12

GBP

XLON

592206565041878017

 

09:16:50

GMT

349

12

GBP

XLON

592206565041878018

 

09:28:06

GMT

98

12.03

GBP

XLON

592206565042078711

 

09:29:05

GMT

13

12.01

GBP

XLON

606280316313489464

 

09:29:05

GMT

85

12.01

GBP

XLON

606280316313489462

 

09:29:05

GMT

315

12.01

GBP

XLON

606280316313489463

 

09:29:05

GMT

319

12.01

GBP

XLON

592206565042093475

 

09:29:09

GMT

306

12.01

GBP

XLON

606280316313490251

 

09:29:09

GMT

39

12.01

GBP

XLON

606280316313490254

 

09:42:47

GMT

94

12

GBP

XLON

606280316313733993

 

09:42:47

GMT

361

12

GBP

XLON

592206565042352382

 

09:43:44

GMT

94

11.99

GBP

XLON

606280316313749269

 

10:07:18

GMT

98

11.97

GBP

XLON

592206565042809523

 

10:07:18

GMT

98

11.97

GBP

XLON

592206565042809524

 

10:07:18

GMT

98

11.97

GBP

XLON

592206565042809525

 

10:07:18

GMT

98

11.97

GBP

XLON

606280316314168039

 

10:07:18

GMT

266

11.97

GBP

XLON

606280316314168038

 

10:08:28

GMT

94

11.97

GBP

XLON

606280316314190657

 

10:40:43

GMT

101

11.97

GBP

XLON

592206565043481663

 

10:40:43

GMT

101

11.97

GBP

XLON

606280316314803942

 

10:40:43

GMT

197

11.97

GBP

XLON

606280316314803943

 

10:40:43

GMT

272

11.97

GBP

XLON

592206565043481662

 

10:40:43

GMT

345

11.97

GBP

XLON

592206565043481661

 

10:48:58

GMT

101

11.96

GBP

XLON

606280316314935605

 

11:02:09

GMT

36

11.95

GBP

XLON

592206565043868430

 

11:02:09

GMT

37

11.95

GBP

XLON

606280316315170032

 

11:02:09

GMT

53

11.95

GBP

XLON

606280316315170031

 

11:02:09

GMT

54

11.95

GBP

XLON

592206565043868431

 

11:02:09

GMT

101

11.94

GBP

XLON

606280316315170047

 

11:02:09

GMT

260

11.94

GBP

XLON

606280316315170048

 

11:26:41

GMT

279

11.91

GBP

XLON

606280316315618848

 

11:26:41

GMT

10

11.91

GBP

XLON

606280316315618851

 

11:26:41

GMT

14

11.91

GBP

XLON

606280316315618850

 

11:26:41

GMT

17

11.91

GBP

XLON

606280316315618854

 

11:26:41

GMT

32

11.91

GBP

XLON

606280316315618855

 

11:35:27

GMT

41

11.91

GBP

XLON

606280316315772850

 

11:35:27

GMT

70

11.91

GBP

XLON

606280316315772849

 

11:35:27

GMT

102

11.91

GBP

XLON

606280316315772851

 

11:35:27

GMT

102

11.91

GBP

XLON

606280316315772852

 

11:49:20

GMT

102

11.9

GBP

XLON

592206565044746941

 

11:49:20

GMT

142

11.9

GBP

XLON

592206565044746943

 

11:57:02

GMT

55

11.9

GBP

XLON

592206565044880784

 

11:57:02

GMT

95

11.9

GBP

XLON

606280316316123567

 

11:57:02

GMT

95

11.9

GBP

XLON

606280316316123568

 

11:57:02

GMT

99

11.9

GBP

XLON

592206565044880785

 

11:57:02

GMT

99

11.9

GBP

XLON

606280316316123569

 

12:24:13

GMT

87

11.92

GBP

XLON

592206565045400533

 

12:25:40

GMT

320

11.9

GBP

XLON

592206565045427171

 

12:27:12

GMT

100

11.9

GBP

XLON

606280316316666455

 

12:27:12

GMT

291

11.9

GBP

XLON

606280316316666456

 

12:27:12

GMT

36

11.9

GBP

XLON

592206565045459674

 

12:27:12

GMT

340

11.9

GBP

XLON

592206565045459673

 

13:06:00

GMT

102

11.91

GBP

XLON

606280316317299549

 

13:06:36

GMT

121

11.91

GBP

XLON

592206565046138103

 

13:07:26

GMT

277

11.9

GBP

XLON

592206565046150800

 

13:07:26

GMT

286

11.9

GBP

XLON

606280316317319763

 

13:07:26

GMT

68

11.9

GBP

XLON

606280316317319766

 

13:07:26

GMT

90

11.9

GBP

XLON

592206565046150806

 

13:07:26

GMT

272

11.9

GBP

XLON

592206565046150805

 

13:07:44

GMT

8

11.9

GBP

XLON

592206565046156184

 

13:07:44

GMT

113

11.9

GBP

XLON

606280316317324893

 

13:18:45

GMT

300

11.89

GBP

XLON

606280316317509558

 

13:18:45

GMT

61

11.89

GBP

XLON

592206565046351715

 

13:41:26

GMT

45

11.87

GBP

XLON

606280316317964181

 

13:41:26

GMT

53

11.87

GBP

XLON

606280316317964180

 

13:43:31

GMT

44

11.87

GBP

XLON

606280316318001794

 

13:43:31

GMT

44

11.87

GBP

XLON

606280316318001795

 

13:45:38

GMT

102

11.87

GBP

XLON

606280316318042375

 

13:47:50

GMT

100

11.87

GBP

XLON

606280316318086794

 

13:49:58

GMT

27

11.87

GBP

XLON

606280316318127201

 

13:49:58

GMT

75

11.87

GBP

XLON

606280316318127200

 

13:51:56

GMT

97

11.87

GBP

XLON

606280316318166966

 

13:53:02

GMT

93

11.86

GBP

XLON

592206565047070438

 

13:54:16

GMT

124

11.87

GBP

XLON

606280316318214785

 

13:54:17

GMT

374

11.86

GBP

XLON

592206565047096113

 

13:54:17

GMT

100

11.86

GBP

XLON

606280316318215297

 

13:54:19

GMT

210

11.86

GBP

XLON

606280316318215769

 

13:54:19

GMT

190

11.86

GBP

XLON

606280316318215773

 

14:05:15

GMT

27

11.88

GBP

XLON

592206565047362734

 

14:05:15

GMT

38

11.88

GBP

XLON

592206565047362733

 

14:05:15

GMT

65

11.88

GBP

XLON

592206565047362735

 

14:05:15

GMT

192

11.88

GBP

XLON

592206565047362732

 

14:05:15

GMT

276

11.88

GBP

XLON

592206565047362740

 

14:13:36

GMT

38

11.87

GBP

XLON

592206565047563902

 

14:13:36

GMT

324

11.87

GBP

XLON

592206565047563903

 

14:22:07

GMT

41

11.87

GBP

XLON

592206565047768952

 

14:22:07

GMT

50

11.87

GBP

XLON

592206565047768953

 

14:26:54

GMT

80

11.86

GBP

XLON

606280316318967463

 

14:26:54

GMT

100

11.86

GBP

XLON

592206565047889507

 

14:26:54

GMT

262

11.86

GBP

XLON

592206565047889509

 

14:26:54

GMT

11

11.86

GBP

XLON

606280316318967489

 

14:26:54

GMT

93

11.86

GBP

XLON

592206565047889556

 

14:26:54

GMT

93

11.86

GBP

XLON

592206565047889558

 

14:26:54

GMT

93

11.86

GBP

XLON

606280316318967490

 

14:38:24

GMT

90

11.86

GBP

XLON

606280316319373197

 

14:40:05

GMT

101

11.86

GBP

XLON

606280316319430685

 

14:41:06

GMT

101

11.86

GBP

XLON

592206565048410117

 

14:41:55

GMT

87

11.86

GBP

XLON

606280316319499203

 

14:42:51

GMT

96

11.86

GBP

XLON

606280316319526729

 

14:43:47

GMT

99

11.86

GBP

XLON

606280316319555674

 

14:44:12

GMT

95

11.85

GBP

XLON

592206565048515397

 

14:44:12

GMT

228

11.85

GBP

XLON

592206565048515398

 

14:44:12

GMT

340

11.85

GBP

XLON

606280316319566497

 

14:45:08

GMT

161

11.85

GBP

XLON

592206565048546571

 

14:50:05

GMT

95

11.87

GBP

XLON

606280316319757251

 

14:50:05

GMT

139

11.87

GBP

XLON

606280316319757252

 

14:50:05

GMT

112

11.87

GBP

XLON

606280316319757253

 

14:50:05

GMT

136

11.87

GBP

XLON

592206565048715365

 

14:50:05

GMT

86

11.87

GBP

XLON

592206565048715372

 

14:50:05

GMT

113

11.87

GBP

XLON

592206565048715371

 

15:04:24

GMT

45

11.96

GBP

XLON

606280316320288813

 

15:04:24

GMT

58

11.96

GBP

XLON

592206565049271655

 

15:06:22

GMT

92

11.96

GBP

XLON

592206565049341444

 

15:07:35

GMT

96

11.96

GBP

XLON

592206565049382329

 

15:10:00

GMT

44

11.97

GBP

XLON

606280316320483136

 

15:10:00

GMT

96

11.97

GBP

XLON

592206565049475016

 

15:10:00

GMT

267

11.97

GBP

XLON

592206565049475017

 

15:10:00

GMT

291

11.97

GBP

XLON

606280316320483137

 

15:10:00

GMT

70

11.97

GBP

XLON

592206565049475027

 

15:10:00

GMT

101

11.97

GBP

XLON

606280316320483146

 

15:10:00

GMT

330

11.97

GBP

XLON

592206565049475026

 

15:10:00

GMT

84

11.97

GBP

XLON

592206565049475038

 

15:18:44

GMT

100

11.93

GBP

XLON

592206565049753861

 

15:18:44

GMT

100

11.93

GBP

XLON

606280316320748089

 

15:18:44

GMT

361

11.93

GBP

XLON

592206565049753860

 

15:25:08

GMT

94

11.92

GBP

XLON

606280316320923872

 

15:25:08

GMT

100

11.92

GBP

XLON

606280316320923870

 

15:25:08

GMT

259

11.92

GBP

XLON

606280316320923871

 

15:42:55

GMT

100

11.94

GBP

XLON

606280316321433947

 

15:44:25

GMT

99

11.94

GBP

XLON

606280316321479045

 

15:45:38

GMT

91

11.94

GBP

XLON

592206565050560854

 

15:45:38

GMT

100

11.93

GBP

XLON

592206565050560862

 

15:45:38

GMT

100

11.93

GBP

XLON

592206565050560863

 

15:45:38

GMT

100

11.93

GBP

XLON

592206565050560864

 

15:45:38

GMT

100

11.93

GBP

XLON

592206565050560865

 

15:45:38

GMT

100

11.93

GBP

XLON

592206565050560867

 

15:45:38

GMT

100

11.93

GBP

XLON

606280316321517475

 

15:45:38

GMT

100

11.93

GBP

XLON

606280316321517476

 

15:45:38

GMT

252

11.93

GBP

XLON

606280316321517474

 

15:45:38

GMT

164

11.93

GBP

XLON

606280316321517484

 

15:45:38

GMT

17

11.93

GBP

XLON

606280316321517485

 

15:47:05

GMT

18

11.93

GBP

XLON

606280316321561801

 

15:53:43

GMT

128

11.94

GBP

XLON

592206565050829771

 

15:53:43

GMT

158

11.94

GBP

XLON

592206565050829772

 

15:53:43

GMT

174

11.94

GBP

XLON

592206565050829777

 

15:56:52

GMT

28

11.93

GBP

XLON

592206565050947633

 

15:56:52

GMT

75

11.93

GBP

XLON

592206565050947634

 

16:02:43

GMT

91

11.92

GBP

XLON

592206565051158372

 

16:02:43

GMT

91

11.92

GBP

XLON

592206565051158373

 

16:02:43

GMT

91

11.92

GBP

XLON

606280316322088876

 

16:02:43

GMT

104

11.92

GBP

XLON

592206565051158371

 

16:02:43

GMT

256

11.92

GBP

XLON

606280316322088875

 

16:09:04

GMT

103

11.92

GBP

XLON

592206565051380625

 

16:09:04

GMT

128

11.92

GBP

XLON

606280316322302056

 

16:09:04

GMT

204

11.92

GBP

XLON

606280316322302055

 

16:09:04

GMT

110

11.92

GBP

XLON

606280316322302060

 

16:18:03

GMT

2

11.92

GBP

XLON

606280316322638031

 

16:18:03

GMT

88

11.92

GBP

XLON

606280316322638030

 

16:18:03

GMT

242

11.92

GBP

XLON

606280316322638032

 

16:18:03

GMT

190

11.92

GBP

XLON

606280316322638041

 

16:18:03

GMT

190

11.92

GBP

XLON

606280316322638043

 

16:18:03

GMT

1

11.92

GBP

XLON

606280316322638061

 

16:18:03

GMT

29

11.92

GBP

XLON

606280316322638064

 

16:18:03

GMT

190

11.92

GBP

XLON

592206565051732591

 

16:18:09

GMT

28

11.92

GBP

XLON

606280316322642592

 

16:18:09

GMT

48

11.92

GBP

XLON

606280316322642593

 

16:29:35

GMT

30

11.94

GBP

XLON

606280316323117062

 

16:29:58

GMT

94

11.94

GBP

XLON

606280316323148063

 

16:29:58

GMT

403

11.94

GBP

XLON

592206565052266769

 




Ends


 
























 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZMMZNVGGDZM
Wh Smith (LSE:SMWH)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wh Smith Charts.
Wh Smith (LSE:SMWH)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wh Smith Charts.