Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 298.508 |
|
|||||
| News | (2) | ||||||
| Tageshoch | 1.145,00 | Niedrig Hoch |
|||||
| Tagestief | 1.100,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Wh Smith Plc | SMWH | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -34,00 | -3,01% | 1.097,00 | 17:35:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.145,00 | 1.100,00 | 1.145,00 | 1.097,00 | 1.131,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 794 | 298.508 | 1.104,95p | 3.298.362p | - | 1.100,00 - 1.680,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:03:54 | O | 1.983 | 1.097,00p | GBX |
| Industriesektor |
|---|
| GENERAL RETAILERS |
Finanzwerte SMWH
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 1,45B | 130,91M | - | 1,79B | 79M | 0,60 | 18,31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Wh Smith
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 30.4.2024 | 12:00 | RNS Regulatory News | WH Smith PLC Total Voting Rights |
| 30.4.2024 | 10:09 | RNS Regulatory News | WH Smith PLC Holding(s) in Company |
| 25.4.2024 | 11:28 | Alliance News |  WH Smith in "strongest ever position" as travel retail.. |
| 25.4.2024 | 08:00 | RNS Regulatory News | WH Smith PLC INTERIM RESULTS ANNOUNCEMENT |
| 28.3.2024 | 12:00 | RNS Regulatory News | WH Smith PLC Total Voting Rights |
| 18.3.2024 | 16:13 | RNS Regulatory News | WH Smith PLC Holding(s) in Company |
| 15.3.2024 | 11:50 | Alliance News | WH Smith CFO & COO Robert Moorhead retires after 20 years.. |
| 15.3.2024 | 08:00 | RNS Regulatory News | WH Smith PLC Chief Financial Officer Appointment |
| 29.2.2024 | 12:33 | RNS Regulatory News | WH Smith PLC Total Voting Rights |
| 26.2.2024 | 12:00 | RNS Regulatory News | WH Smith PLC Block listing Interim Review |
| 07.2.2024 | 11:00 | RNS Regulatory News | WH Smith PLC Board Changes |
| 31.1.2024 | 11:31 | RNS Regulatory News | WH Smith PLC Total Voting Rights |
Forum Wh Smith
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SMWH Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.272,00 | 1.309,00 | 1.100,00 | 1.180,06 | 618.163 | -175,00 | -13,76% |
| 1 Monat | 1.328,00 | 1.343,00 | 1.100,00 | 1.246,37 | 386.228 | -231,00 | -17,39% |
| 3 Monate | 1.235,00 | 1.343,00 | 1.100,00 | 1.251,11 | 418.493 | -138,00 | -11,17% |
| 6 Monate | 1.181,00 | 1.380,00 | 1.100,00 | 1.258,78 | 373.981 | -84,00 | -7,11% |
| 1 Jahr | 1.562,00 | 1.680,00 | 1.100,00 | 1.342,81 | 354.145 | -465,00 | -29,77% |
| 3 Jahre | 1.817,00 | 1.923,50 | 1.100,00 | 1.469,72 | 385.809 | -720,00 | -39,63% |
| 5 Jahre | 2.052,00 | 2.660,00 | 585,50 | 1.506,05 | 456.227 | -955,00 | -46,54% |
