ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.782,30
0,24%
S&P 500
6.071,17
0,53%
Dow Jones
44.882,13
0,00%
Euro vs US Dollar
1,03816
-0,15%
Bitcoin
104.942,99
0,20%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Wh Smith Plc (SMWH) Börsenkurse

Wh Smith Plc

Wh Smith Plc (SMWH)

LSE
1.288,00
0,00
( 0,00% )
Aktualisiert: 13:51:21
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
1.288,00
Gebot
1.286,00
Fragen
1.290,00
Volumen
24.344
1.257,00 Tagesbereich 1.290,00
1.080,00 52-Wochen-Bereich 1.497,00
Marktkapitalisierung
1,674B
Handelsende
1.288,00
Handelsbeginn
1.257,00
Letzte Trade
74
@
1288
(AT)
Letzter Handelszeitpunkt
13:49:57
Finanzvolumen
312.050p
VWAP
1.281,8344
Durchschnittliches Volumen (3 Mio.)
254.499
Ausgegebene Aktien
129.964.985
Dividendenrendite
2.61%
Kurs-Gewinn-Verhältnis
24,83
Gewinn pro Aktie (EPS)
0,52
Erlöse
1,92B
Nettogewinn
67M

Über Wh Smith Plc

Sektor
Misc Retail Stores, Nec
Branche
Misc Retail Stores, Nec
Website
www.whsmithplc.co.uk
Hauptsitz
Wiltshire, Gbr
Gegründet
-
Wh Smith Plc is listed in the Misc Retail Stores sector of the Londoner Börse with ticker SMWH. The last closing price for Wh Smith was 1.288,00p. Over the last year, Wh Smith shares have traded in a share price range of 1.080,00p to 1.497,00p.

Wh Smith currently has 129.964.985 shares in issue. The market capitalisation of Wh Smith is £1,67 billion. Wh Smith has a price to earnings ratio (PE ratio) of 24.83.

SMWH Neueste Nachrichten

Weitere Nachrichten

WH Smith PLC Total Voting Rights

WH Smith PLC 31 January 2025         WH Smith PLC            31 January 2025             WH Smith PLC (the "Company")   Voting Rights and Capital   In accordance with Disclosure and...

1 Stunde vor
RNS Regulatory News

WH Smith PLC Result of AGM

WH Smith PLC 30 January 2025   30 January 2025     WH SMITH PLC Result of Annual General Meeting   WH Smith PLC held its Annual General Meeting for shareholders at 9.30am on 29 January 2025. ...

30 Januar 2025
RNS Regulatory News

WH Smith PLC Holding(s) in Company

WH Smith PLC 29 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2PDGW16 Issuer Name WH SMITH PLC UK or Non-UK Issuer UK 2. Reason for...

29 Januar 2025
RNS Regulatory News

WH Smith travel sales pick up as retailer mulls high street exit

WH Smith PLC on Wednesday reported a "good start" to the 2025 financial year thanks to its core travel business, offs ...

29 Januar 2025
Alliance News

WH Smith PLC Trading Statement

WH Smith PLC 29 January 2025   29 January 2025   WH Smith PLC   The global travel retailer   Ahead of its Annual General Meeting, the Company announces its trading update for the 21 week...

29 Januar 2025
RNS Regulatory News

WH Smith PLC Transaction in Own Shares

WH Smith PLC 28 January 2025   WH Smith PLC - Transaction in Own Shares   28 January 2025       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

28 Januar 2025
RNS Regulatory News

WH Smith PLC Transaction in Own Shares

WH Smith PLC 27 January 2025   WH Smith PLC - Transaction in Own Shares   27 January 2025       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

27 Januar 2025
RNS Regulatory News

EXTRA: WH Smith plots way out amid "fierce" high street pressures

WH Smith PLC's planned sale of its high street offering removes one reason "not to buy the shares", while Peel Hunt a ...

27 Januar 2025
Alliance News

WH Smith PLC Response to press speculation

WH Smith PLC 27 January 2025         27 January 2025     WH SMITH PLC The global travel retailer     Response to press speculation       WH Smith PLC ("WHSmith", or the "Group") notes the...

27 Januar 2025
RNS Regulatory News

WH Smith in talks to sell high street arm — statement

WH Smith PLC is in talks to sell its high street arm. The Swindon, England-based retailer's high street operation is ...

25 Januar 2025
Alliance News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
114712.88343558281141129811413241581204.62167893DE
413211.41868512111156129811222380811179.81917733DE
12-65-4.804138950481353136311222544991215.44403565DE
26-39-2.938960060291327149711222519401293.30642568DE
52736.008230452671215149710803108021244.97937401DE
156-434-25.20325203251722172410803435061377.73776574DE
260-1148-47.126436781624362500585.54404871393.88604518DE

SMWH - Frequently Asked Questions (FAQ)

What is the current Wh Smith share price?
The current share price of Wh Smith is 1.288,00p
How many Wh Smith shares are in issue?
Wh Smith has 129.964.985 shares in issue
What is the market cap of Wh Smith?
The market capitalisation of Wh Smith is GBP 1,67B
What is the 1 year trading range for Wh Smith share price?
Wh Smith has traded in the range of 1.080,00p to 1.497,00p during the past year
What is the PE ratio of Wh Smith?
The price to earnings ratio of Wh Smith is 24,83
What is the cash to sales ratio of Wh Smith?
The cash to sales ratio of Wh Smith is 0,87
What is the reporting currency for Wh Smith?
Wh Smith reports financial results in GBP
What is the latest annual turnover for Wh Smith?
The latest annual turnover of Wh Smith is GBP 1,92B
What is the latest annual profit for Wh Smith?
The latest annual profit of Wh Smith is GBP 67M
What is the registered address of Wh Smith?
The registered address for Wh Smith is GREENBRIDGE ROAD, SWINDON, WILTSHIRE, SN3 3RX
What is the Wh Smith website address?
The website address for Wh Smith is www.whsmithplc.co.uk
Which industry sector does Wh Smith operate in?
Wh Smith operates in the MISC RETAIL STORES, NEC sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INSPInspirit Energy Holdings Plc
0,0045p
(60,71%)
1,32B
ALKAlkemy Capital Investments Plc
175,00p
(27,27%)
132,51k
KNBKanabo Group Plc
0,95p
(18,75%)
139,98k
AGLAngle Plc
17,00p
(17,24%)
3,83M
SYMESupply@me Capital Plc
0,0036p
(16,13%)
116,63M
MET1Metals One Plc
0,235p
(-44,71%)
13,72M
ONCOncimmune Holdings Plc
9,60p
(-22,89%)
945,26k
CGNRConroy Gold & Natural Resources Plc
2,05p
(-22,64%)
278,56k
CELCeladon Pharmaceuticals Plc
14,50p
(-19,44%)
592,66k
DKEDukemount Capital Plc
0,0465p
(-15,45%)
165,09M
INSPInspirit Energy Holdings Plc
0,0045p
(60,71%)
1,32B
MSMNMosman Oil And Gas Limited
0,038p
(2,70%)
772,96M
NTVONativo Resources Plc
0,0017p
(-10,53%)
506,43M
TRPTower Resources Plc
0,031p
(5,08%)
347,96M
VRSVersarien Plc
0,038p
(7,04%)
248,77M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
SMWH
Wh Smith
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten