Transaction in own shares
29 Oktober 2024 - 8:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
29 October 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 28 October 2024 it
had purchased a total of 295,500 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, through the Company's broker Citigroup Global Markets
Limited as detailed below. The repurchased ordinary shares will be
cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Number of ordinary shares purchased |
179,500 |
79,800 |
36,200 |
Highest price paid (per ordinary share) |
379.00p |
378.60p |
375.00p |
Lowest price paid (per ordinary share) |
369.80p |
369.80p |
369.80p |
Volume weighted average price paid (per ordinary
share) |
373.04p |
373.05p |
372.51p |
The purchases form part of the Company’s share
buyback programme announced on 05 September 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 376,131,609 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
376,131,609.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Citigroup Global Markets Limited |
Intermediary Code |
SBILGB2L |
Timezone |
GMT |
Currency |
GBP |
ISIN |
Transaction Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
GB00BLDRH360 |
28/10/2024 |
16:28:40 |
GBp |
105 |
372.00 |
XLON |
xeaNPcI@qqc |
GB00BLDRH360 |
28/10/2024 |
16:28:40 |
GBp |
600 |
372.00 |
XLON |
xeaNPcI@qqe |
GB00BLDRH360 |
28/10/2024 |
16:28:40 |
GBp |
87 |
372.00 |
XLON |
xeaNPcI@qqa |
GB00BLDRH360 |
28/10/2024 |
16:28:40 |
GBp |
186 |
372.00 |
XLON |
xeaNPcI@qqq |
GB00BLDRH360 |
28/10/2024 |
16:28:40 |
GBp |
98 |
372.00 |
XLON |
xeaNPcI@qqs |
GB00BLDRH360 |
28/10/2024 |
16:28:40 |
GBp |
109 |
372.00 |
XLON |
xeaNPcI@qqu |
GB00BLDRH360 |
28/10/2024 |
16:28:40 |
GBp |
23 |
372.00 |
XLON |
xeaNPcI@qq8 |
GB00BLDRH360 |
28/10/2024 |
16:28:40 |
GBp |
114 |
372.00 |
XLON |
xeaNPcI@qqA |
GB00BLDRH360 |
28/10/2024 |
16:28:40 |
GBp |
105 |
372.00 |
XLON |
xeaNPcI@qqC |
GB00BLDRH360 |
28/10/2024 |
16:28:40 |
GBp |
112 |
372.00 |
XLON |
xeaNPcI@qqI |
GB00BLDRH360 |
28/10/2024 |
16:28:40 |
GBp |
103 |
372.00 |
XLON |
xeaNPcI@qqK |
GB00BLDRH360 |
28/10/2024 |
16:28:40 |
GBp |
600 |
372.00 |
XLON |
xeaNPcI@qqQ |
GB00BLDRH360 |
28/10/2024 |
16:28:40 |
GBp |
119 |
372.00 |
XLON |
xeaNPcI@qqS |
GB00BLDRH360 |
28/10/2024 |
16:28:40 |
GBp |
117 |
372.00 |
XLON |
xeaNPcI@qqU |
GB00BLDRH360 |
28/10/2024 |
16:28:40 |
GBp |
232 |
372.00 |
XLON |
xeaNPcI@qte |
GB00BLDRH360 |
28/10/2024 |
16:28:40 |
GBp |
101 |
371.80 |
XLON |
xeaNPcI@qtg |
GB00BLDRH360 |
28/10/2024 |
16:28:40 |
GBp |
47 |
371.80 |
XLON |
xeaNPcI@qti |
GB00BLDRH360 |
28/10/2024 |
16:28:40 |
GBp |
100 |
371.80 |
XLON |
xeaNPcI@qtk |
GB00BLDRH360 |
28/10/2024 |
16:28:40 |
GBp |
3 |
372.00 |
BATE |
xeaNPcI@qtp |
GB00BLDRH360 |
28/10/2024 |
16:28:40 |
GBp |
93 |
372.00 |
CHIX |
xeaNPcI@qtq |
GB00BLDRH360 |
28/10/2024 |
16:28:40 |
GBp |
46 |
372.00 |
CHIX |
xeaNPcI@qts |
GB00BLDRH360 |
28/10/2024 |
16:28:40 |
GBp |
48 |
372.00 |
CHIX |
xeaNPcI@qtu |
GB00BLDRH360 |
28/10/2024 |
16:28:07 |
GBp |
359 |
372.00 |
BATE |
xeaNPcI@q3K |
GB00BLDRH360 |
28/10/2024 |
16:27:54 |
GBp |
114 |
372.00 |
BATE |
xeaNPcI@qKI |
GB00BLDRH360 |
28/10/2024 |
16:25:07 |
GBp |
281 |
372.00 |
XLON |
xeaNPcI@oU@ |
GB00BLDRH360 |
28/10/2024 |
16:25:07 |
GBp |
233 |
372.00 |
XLON |
xeaNPcI@oU4 |
GB00BLDRH360 |
28/10/2024 |
16:25:07 |
GBp |
368 |
372.00 |
BATE |
xeaNPcI@oU6 |
GB00BLDRH360 |
28/10/2024 |
16:25:07 |
GBp |
253 |
372.00 |
BATE |
xeaNPcI@oU8 |
GB00BLDRH360 |
28/10/2024 |
16:25:07 |
GBp |
272 |
372.00 |
CHIX |
xeaNPcI@oUA |
GB00BLDRH360 |
28/10/2024 |
16:24:50 |
GBp |
178 |
372.00 |
BATE |
xeaNPcI@peH |
GB00BLDRH360 |
28/10/2024 |
16:24:50 |
GBp |
63 |
372.00 |
BATE |
xeaNPcI@peJ |
GB00BLDRH360 |
28/10/2024 |
16:24:40 |
GBp |
61 |
372.00 |
XLON |
xeaNPcI@pp9 |
GB00BLDRH360 |
28/10/2024 |
16:24:40 |
GBp |
111 |
372.00 |
XLON |
xeaNPcI@ppA |
GB00BLDRH360 |
28/10/2024 |
16:24:40 |
GBp |
10 |
372.00 |
XLON |
xeaNPcI@ppC |
GB00BLDRH360 |
28/10/2024 |
16:24:28 |
GBp |
97 |
372.00 |
XLON |
xeaNPcI@p4o |
GB00BLDRH360 |
28/10/2024 |
16:24:28 |
GBp |
117 |
372.00 |
XLON |
xeaNPcI@p4q |
GB00BLDRH360 |
28/10/2024 |
16:24:15 |
GBp |
7 |
372.00 |
XLON |
xeaNPcI@p8l |
GB00BLDRH360 |
28/10/2024 |
16:24:15 |
GBp |
98 |
372.00 |
XLON |
xeaNPcI@p8o |
GB00BLDRH360 |
28/10/2024 |
16:24:15 |
GBp |
98 |
372.00 |
XLON |
xeaNPcI@p8q |
GB00BLDRH360 |
28/10/2024 |
16:24:00 |
GBp |
126 |
372.00 |
XLON |
xeaNPcI@pR4 |
GB00BLDRH360 |
28/10/2024 |
16:24:00 |
GBp |
98 |
372.00 |
XLON |
xeaNPcI@pR6 |
GB00BLDRH360 |
28/10/2024 |
16:24:00 |
GBp |
97 |
372.00 |
XLON |
xeaNPcI@pR8 |
GB00BLDRH360 |
28/10/2024 |
16:23:29 |
GBp |
126 |
372.00 |
XLON |
xeaNPcI@mnZ |
GB00BLDRH360 |
28/10/2024 |
16:23:29 |
GBp |
407 |
372.00 |
XLON |
xeaNPcI@mnb |
GB00BLDRH360 |
28/10/2024 |
16:23:29 |
GBp |
109 |
372.00 |
XLON |
xeaNPcI@mnd |
GB00BLDRH360 |
28/10/2024 |
16:23:29 |
GBp |
97 |
372.00 |
XLON |
xeaNPcI@mnf |
GB00BLDRH360 |
28/10/2024 |
16:21:32 |
GBp |
349 |
372.00 |
BATE |
xeaNPcI@n9n |
GB00BLDRH360 |
28/10/2024 |
16:20:46 |
GBp |
58 |
371.80 |
XLON |
xeaNPcI@@06 |
GB00BLDRH360 |
28/10/2024 |
16:20:46 |
GBp |
618 |
371.80 |
XLON |
xeaNPcI@@08 |
GB00BLDRH360 |
28/10/2024 |
16:20:28 |
GBp |
15 |
372.00 |
XLON |
xeaNPcI@@Hd |
GB00BLDRH360 |
28/10/2024 |
16:20:28 |
GBp |
257 |
372.00 |
XLON |
xeaNPcI@@Hf |
GB00BLDRH360 |
28/10/2024 |
16:20:28 |
GBp |
451 |
372.20 |
XLON |
xeaNPcI@@Hp |
GB00BLDRH360 |
28/10/2024 |
16:20:28 |
GBp |
82 |
372.20 |
CHIX |
xeaNPcI@@Hr |
GB00BLDRH360 |
28/10/2024 |
16:20:28 |
GBp |
82 |
372.20 |
CHIX |
xeaNPcI@@Ht |
GB00BLDRH360 |
28/10/2024 |
16:20:28 |
GBp |
182 |
372.20 |
BATE |
xeaNPcI@@Hv |
GB00BLDRH360 |
28/10/2024 |
16:20:27 |
GBp |
412 |
372.40 |
XLON |
xeaNPcI@@Jh |
GB00BLDRH360 |
28/10/2024 |
16:20:27 |
GBp |
1,100 |
372.40 |
XLON |
xeaNPcI@@Jj |
GB00BLDRH360 |
28/10/2024 |
16:20:27 |
GBp |
1,031 |
372.40 |
XLON |
xeaNPcI@@Jm |
GB00BLDRH360 |
28/10/2024 |
16:20:27 |
GBp |
345 |
372.40 |
CHIX |
xeaNPcI@@Jo |
GB00BLDRH360 |
28/10/2024 |
16:20:27 |
GBp |
583 |
372.40 |
BATE |
xeaNPcI@@Jq |
GB00BLDRH360 |
28/10/2024 |
16:20:26 |
GBp |
600 |
372.80 |
BATE |
xeaNPcI@@Ia |
GB00BLDRH360 |
28/10/2024 |
16:20:26 |
GBp |
773 |
372.80 |
BATE |
xeaNPcI@@Ic |
GB00BLDRH360 |
28/10/2024 |
16:20:26 |
GBp |
149 |
372.80 |
BATE |
xeaNPcI@@Ii |
GB00BLDRH360 |
28/10/2024 |
16:20:26 |
GBp |
393 |
372.80 |
BATE |
xeaNPcI@@Ik |
GB00BLDRH360 |
28/10/2024 |
16:20:26 |
GBp |
33 |
372.80 |
BATE |
xeaNPcI@@IY |
GB00BLDRH360 |
28/10/2024 |
16:20:26 |
GBp |
612 |
372.60 |
CHIX |
xeaNPcI@@I0 |
GB00BLDRH360 |
28/10/2024 |
16:20:26 |
GBp |
531 |
372.60 |
BATE |
xeaNPcI@@I2 |
GB00BLDRH360 |
28/10/2024 |
16:20:26 |
GBp |
21 |
372.60 |
CHIX |
xeaNPcI@@I4 |
GB00BLDRH360 |
28/10/2024 |
16:20:26 |
GBp |
18 |
372.60 |
BATE |
xeaNPcI@@I@ |
GB00BLDRH360 |
28/10/2024 |
16:20:26 |
GBp |
1,001 |
372.60 |
XLON |
xeaNPcI@@Iy |
GB00BLDRH360 |
28/10/2024 |
16:16:51 |
GBp |
235 |
372.80 |
BATE |
xeaNPcI@wBE |
GB00BLDRH360 |
28/10/2024 |
16:16:51 |
GBp |
235 |
372.80 |
CHIX |
xeaNPcI@wBG |
GB00BLDRH360 |
28/10/2024 |
16:16:51 |
GBp |
470 |
372.80 |
XLON |
xeaNPcI@wBC |
GB00BLDRH360 |
28/10/2024 |
16:16:51 |
GBp |
605 |
373.00 |
XLON |
xeaNPcI@wAd |
GB00BLDRH360 |
28/10/2024 |
16:16:51 |
GBp |
108 |
373.00 |
XLON |
xeaNPcI@wAf |
GB00BLDRH360 |
28/10/2024 |
16:16:51 |
GBp |
119 |
373.00 |
XLON |
xeaNPcI@wAh |
GB00BLDRH360 |
28/10/2024 |
16:16:51 |
GBp |
122 |
373.00 |
XLON |
xeaNPcI@wAn |
GB00BLDRH360 |
28/10/2024 |
16:16:51 |
GBp |
515 |
373.00 |
XLON |
xeaNPcI@wAp |
GB00BLDRH360 |
28/10/2024 |
16:16:51 |
GBp |
177 |
373.00 |
XLON |
xeaNPcI@wAr |
GB00BLDRH360 |
28/10/2024 |
16:16:51 |
GBp |
500 |
373.00 |
XLON |
xeaNPcI@wAt |
GB00BLDRH360 |
28/10/2024 |
16:13:35 |
GBp |
473 |
372.80 |
XLON |
xeaNPcI@cij |
GB00BLDRH360 |
28/10/2024 |
16:13:35 |
GBp |
424 |
372.80 |
BATE |
xeaNPcI@cil |
GB00BLDRH360 |
28/10/2024 |
16:13:35 |
GBp |
114 |
372.80 |
CHIX |
xeaNPcI@cin |
GB00BLDRH360 |
28/10/2024 |
16:13:17 |
GBp |
233 |
373.00 |
XLON |
xeaNPcI@cns |
GB00BLDRH360 |
28/10/2024 |
16:13:17 |
GBp |
695 |
373.20 |
BATE |
xeaNPcI@cnA |
GB00BLDRH360 |
28/10/2024 |
16:13:17 |
GBp |
509 |
373.20 |
XLON |
xeaNPcI@cnP |
GB00BLDRH360 |
28/10/2024 |
16:13:17 |
GBp |
100 |
373.20 |
XLON |
xeaNPcI@cnR |
GB00BLDRH360 |
28/10/2024 |
16:13:17 |
GBp |
101 |
373.20 |
XLON |
xeaNPcI@cnT |
GB00BLDRH360 |
28/10/2024 |
16:13:17 |
GBp |
600 |
373.20 |
XLON |
xeaNPcI@cnV |
GB00BLDRH360 |
28/10/2024 |
16:13:17 |
GBp |
1,100 |
373.20 |
XLON |
xeaNPcI@cmX |
GB00BLDRH360 |
28/10/2024 |
16:13:17 |
GBp |
134 |
373.00 |
CHIX |
xeaNPcI@cmn |
GB00BLDRH360 |
28/10/2024 |
16:13:17 |
GBp |
149 |
373.00 |
CHIX |
xeaNPcI@cmp |
GB00BLDRH360 |
28/10/2024 |
16:13:17 |
GBp |
189 |
373.00 |
BATE |
xeaNPcI@cmr |
GB00BLDRH360 |
28/10/2024 |
16:13:17 |
GBp |
99 |
373.00 |
BATE |
xeaNPcI@cmt |
GB00BLDRH360 |
28/10/2024 |
16:13:17 |
GBp |
941 |
373.20 |
XLON |
xeaNPcI@cmv |
GB00BLDRH360 |
28/10/2024 |
16:13:17 |
GBp |
411 |
373.20 |
BATE |
xeaNPcI@cmx |
GB00BLDRH360 |
28/10/2024 |
16:13:17 |
GBp |
407 |
373.20 |
CHIX |
xeaNPcI@cmz |
GB00BLDRH360 |
28/10/2024 |
16:13:17 |
GBp |
412 |
373.00 |
XLON |
xeaNPcI@cml |
GB00BLDRH360 |
28/10/2024 |
16:10:42 |
GBp |
321 |
373.00 |
CHIX |
xeaNPcI@aH7 |
GB00BLDRH360 |
28/10/2024 |
16:10:42 |
GBp |
173 |
373.00 |
CHIX |
xeaNPcI@aH9 |
GB00BLDRH360 |
28/10/2024 |
16:10:42 |
GBp |
24 |
373.00 |
XLON |
xeaNPcI@aHI |
GB00BLDRH360 |
28/10/2024 |
16:09:54 |
GBp |
639 |
373.00 |
BATE |
xeaNPcI@b60 |
GB00BLDRH360 |
28/10/2024 |
16:09:54 |
GBp |
300 |
373.00 |
BATE |
xeaNPcI@b62 |
GB00BLDRH360 |
28/10/2024 |
16:09:52 |
GBp |
376 |
373.00 |
XLON |
xeaNPcI@b0N |
GB00BLDRH360 |
28/10/2024 |
16:09:52 |
GBp |
491 |
373.00 |
XLON |
xeaNPcI@b0P |
GB00BLDRH360 |
28/10/2024 |
16:09:48 |
GBp |
376 |
373.00 |
XLON |
xeaNPcI@bBL |
GB00BLDRH360 |
28/10/2024 |
16:09:48 |
GBp |
478 |
373.00 |
XLON |
xeaNPcI@bBN |
GB00BLDRH360 |
28/10/2024 |
16:09:48 |
GBp |
1,306 |
373.00 |
XLON |
xeaNPcI@bAR |
GB00BLDRH360 |
28/10/2024 |
16:09:45 |
GBp |
739 |
373.00 |
XLON |
xeaNPcI@bMm |
GB00BLDRH360 |
28/10/2024 |
16:09:44 |
GBp |
112 |
373.00 |
XLON |
xeaNPcI@bGz |
GB00BLDRH360 |
28/10/2024 |
16:09:44 |
GBp |
376 |
373.00 |
XLON |
xeaNPcI@bJ6 |
GB00BLDRH360 |
28/10/2024 |
16:09:44 |
GBp |
478 |
373.00 |
XLON |
xeaNPcI@bJ8 |
GB00BLDRH360 |
28/10/2024 |
16:09:44 |
GBp |
376 |
373.00 |
XLON |
xeaNPcI@bII |
GB00BLDRH360 |
28/10/2024 |
16:09:44 |
GBp |
394 |
373.00 |
XLON |
xeaNPcI@bIK |
GB00BLDRH360 |
28/10/2024 |
16:09:43 |
GBp |
696 |
373.00 |
BATE |
xeaNPcI@bPT |
GB00BLDRH360 |
28/10/2024 |
16:09:43 |
GBp |
300 |
373.00 |
XLON |
xeaNPcI@bO4 |
GB00BLDRH360 |
28/10/2024 |
16:09:43 |
GBp |
300 |
373.00 |
XLON |
xeaNPcI@bO6 |
GB00BLDRH360 |
28/10/2024 |
16:09:43 |
GBp |
300 |
373.00 |
XLON |
xeaNPcI@bO8 |
GB00BLDRH360 |
28/10/2024 |
16:09:43 |
GBp |
567 |
373.00 |
BATE |
xeaNPcI@bOD |
GB00BLDRH360 |
28/10/2024 |
16:09:43 |
GBp |
900 |
373.00 |
BATE |
xeaNPcI@bOF |
GB00BLDRH360 |
28/10/2024 |
16:08:04 |
GBp |
464 |
372.80 |
XLON |
xeaNPcI@Z1H |
GB00BLDRH360 |
28/10/2024 |
16:08:04 |
GBp |
464 |
372.80 |
XLON |
xeaNPcI@Z1J |
GB00BLDRH360 |
28/10/2024 |
16:08:04 |
GBp |
335 |
372.80 |
BATE |
xeaNPcI@Z1L |
GB00BLDRH360 |
28/10/2024 |
16:08:04 |
GBp |
478 |
372.80 |
CHIX |
xeaNPcI@Z1N |
GB00BLDRH360 |
28/10/2024 |
16:08:04 |
GBp |
164 |
372.80 |
BATE |
xeaNPcI@Z1P |
GB00BLDRH360 |
28/10/2024 |
16:08:04 |
GBp |
103 |
372.80 |
XLON |
xeaNPcI@Z1R |
GB00BLDRH360 |
28/10/2024 |
16:01:56 |
GBp |
105 |
372.40 |
XLON |
xeaNPcI@ji5 |
GB00BLDRH360 |
28/10/2024 |
16:01:56 |
GBp |
100 |
372.40 |
XLON |
xeaNPcI@ji6 |
GB00BLDRH360 |
28/10/2024 |
16:01:56 |
GBp |
130 |
372.40 |
XLON |
xeaNPcI@ji8 |
GB00BLDRH360 |
28/10/2024 |
16:01:56 |
GBp |
102 |
372.40 |
XLON |
xeaNPcI@jho |
GB00BLDRH360 |
28/10/2024 |
16:01:56 |
GBp |
102 |
372.40 |
XLON |
xeaNPcI@jhq |
GB00BLDRH360 |
28/10/2024 |
16:01:56 |
GBp |
111 |
372.40 |
BATE |
xeaNPcI@jgi |
GB00BLDRH360 |
28/10/2024 |
16:01:56 |
GBp |
300 |
372.40 |
BATE |
xeaNPcI@jgk |
GB00BLDRH360 |
28/10/2024 |
16:01:56 |
GBp |
268 |
372.40 |
CHIX |
xeaNPcI@jgp |
GB00BLDRH360 |
28/10/2024 |
16:01:56 |
GBp |
369 |
372.40 |
CHIX |
xeaNPcI@jg8 |
GB00BLDRH360 |
28/10/2024 |
16:01:56 |
GBp |
411 |
372.40 |
BATE |
xeaNPcI@jgA |
GB00BLDRH360 |
28/10/2024 |
16:01:56 |
GBp |
709 |
372.40 |
XLON |
xeaNPcI@jgC |
GB00BLDRH360 |
28/10/2024 |
16:01:56 |
GBp |
206 |
372.40 |
XLON |
xeaNPcI@jg4 |
GB00BLDRH360 |
28/10/2024 |
15:57:57 |
GBp |
31 |
372.60 |
XLON |
xeaNPcI@eFL |
GB00BLDRH360 |
28/10/2024 |
15:57:49 |
GBp |
30 |
372.60 |
CHIX |
xeaNPcI@eJm |
GB00BLDRH360 |
28/10/2024 |
15:57:49 |
GBp |
202 |
372.60 |
XLON |
xeaNPcI@eJo |
GB00BLDRH360 |
28/10/2024 |
15:57:48 |
GBp |
203 |
372.60 |
CHIX |
xeaNPcI@eIL |
GB00BLDRH360 |
28/10/2024 |
15:57:28 |
GBp |
324 |
372.60 |
XLON |
xeaNPcI@fh3 |
GB00BLDRH360 |
28/10/2024 |
15:55:18 |
GBp |
192 |
372.20 |
CHIX |
xeaNPcI@Nhm |
GB00BLDRH360 |
28/10/2024 |
15:55:18 |
GBp |
233 |
372.20 |
XLON |
xeaNPcI@Nho |
GB00BLDRH360 |
28/10/2024 |
15:55:17 |
GBp |
233 |
372.20 |
BATE |
xeaNPcI@NgK |
GB00BLDRH360 |
28/10/2024 |
15:55:17 |
GBp |
233 |
372.20 |
CHIX |
xeaNPcI@NgP |
GB00BLDRH360 |
28/10/2024 |
15:52:48 |
GBp |
315 |
372.20 |
XLON |
xeaNPcI@LrG |
GB00BLDRH360 |
28/10/2024 |
15:52:48 |
GBp |
209 |
372.20 |
CHIX |
xeaNPcI@LrI |
GB00BLDRH360 |
28/10/2024 |
15:52:48 |
GBp |
231 |
372.20 |
BATE |
xeaNPcI@LrK |
GB00BLDRH360 |
28/10/2024 |
15:51:02 |
GBp |
417 |
372.20 |
XLON |
xeaNPcI@JzW |
GB00BLDRH360 |
28/10/2024 |
15:51:02 |
GBp |
181 |
372.20 |
BATE |
xeaNPcI@JzY |
GB00BLDRH360 |
28/10/2024 |
15:50:16 |
GBp |
35 |
372.40 |
BATE |
xeaNPcI@Gj$ |
GB00BLDRH360 |
28/10/2024 |
15:50:16 |
GBp |
19 |
372.40 |
BATE |
xeaNPcI@Gj1 |
GB00BLDRH360 |
28/10/2024 |
15:50:16 |
GBp |
365 |
372.40 |
XLON |
xeaNPcI@Gj3 |
GB00BLDRH360 |
28/10/2024 |
15:50:15 |
GBp |
369 |
372.60 |
CHIX |
xeaNPcI@Gib |
GB00BLDRH360 |
28/10/2024 |
15:50:15 |
GBp |
438 |
372.60 |
BATE |
xeaNPcI@Gid |
GB00BLDRH360 |
28/10/2024 |
15:50:15 |
GBp |
534 |
372.60 |
XLON |
xeaNPcI@GiZ |
GB00BLDRH360 |
28/10/2024 |
15:50:15 |
GBp |
1,218 |
372.80 |
XLON |
xeaNPcI@Gih |
GB00BLDRH360 |
28/10/2024 |
15:50:15 |
GBp |
531 |
372.80 |
CHIX |
xeaNPcI@Gij |
GB00BLDRH360 |
28/10/2024 |
15:50:15 |
GBp |
627 |
372.80 |
BATE |
xeaNPcI@Gil |
GB00BLDRH360 |
28/10/2024 |
15:49:04 |
GBp |
203 |
373.00 |
XLON |
xeaNPcI@GRt |
GB00BLDRH360 |
28/10/2024 |
15:49:04 |
GBp |
355 |
373.00 |
XLON |
xeaNPcI@GRv |
GB00BLDRH360 |
28/10/2024 |
15:49:04 |
GBp |
356 |
373.00 |
XLON |
xeaNPcI@GRx |
GB00BLDRH360 |
28/10/2024 |
15:45:43 |
GBp |
207 |
372.80 |
BATE |
xeaNPcI@VXN |
GB00BLDRH360 |
28/10/2024 |
15:45:39 |
GBp |
700 |
373.00 |
XLON |
xeaNPcI@VYd |
GB00BLDRH360 |
28/10/2024 |
15:45:39 |
GBp |
305 |
373.00 |
BATE |
xeaNPcI@VYf |
GB00BLDRH360 |
28/10/2024 |
15:45:39 |
GBp |
125 |
373.00 |
XLON |
xeaNPcI@VYh |
GB00BLDRH360 |
28/10/2024 |
15:45:21 |
GBp |
642 |
373.00 |
XLON |
xeaNPcI@VsG |
GB00BLDRH360 |
28/10/2024 |
15:45:21 |
GBp |
339 |
373.00 |
CHIX |
xeaNPcI@VsL |
GB00BLDRH360 |
28/10/2024 |
15:45:21 |
GBp |
465 |
373.00 |
BATE |
xeaNPcI@VsN |
GB00BLDRH360 |
28/10/2024 |
15:45:21 |
GBp |
527 |
373.20 |
BATE |
xeaNPcI@VsP |
GB00BLDRH360 |
28/10/2024 |
15:45:21 |
GBp |
98 |
373.20 |
BATE |
xeaNPcI@Vnh |
GB00BLDRH360 |
28/10/2024 |
15:45:21 |
GBp |
3,000 |
373.20 |
BATE |
xeaNPcI@Vnj |
GB00BLDRH360 |
28/10/2024 |
15:45:21 |
GBp |
900 |
373.20 |
BATE |
xeaNPcI@Vnl |
GB00BLDRH360 |
28/10/2024 |
15:45:21 |
GBp |
2,100 |
373.20 |
BATE |
xeaNPcI@Vnn |
GB00BLDRH360 |
28/10/2024 |
15:45:18 |
GBp |
54 |
373.00 |
CHIX |
xeaNPcI@VmV |
GB00BLDRH360 |
28/10/2024 |
15:45:18 |
GBp |
66 |
373.00 |
CHIX |
xeaNPcI@VpX |
GB00BLDRH360 |
28/10/2024 |
15:45:16 |
GBp |
76 |
373.20 |
XLON |
xeaNPcI@Vo0 |
GB00BLDRH360 |
28/10/2024 |
15:45:16 |
GBp |
102 |
373.20 |
XLON |
xeaNPcI@Vo2 |
GB00BLDRH360 |
28/10/2024 |
15:45:16 |
GBp |
433 |
373.20 |
CHIX |
xeaNPcI@VoA |
GB00BLDRH360 |
28/10/2024 |
15:45:16 |
GBp |
433 |
373.20 |
XLON |
xeaNPcI@VoC |
GB00BLDRH360 |
28/10/2024 |
15:45:15 |
GBp |
115 |
373.20 |
XLON |
xeaNPcI@Vzg |
GB00BLDRH360 |
28/10/2024 |
15:45:15 |
GBp |
45 |
373.20 |
XLON |
xeaNPcI@Vzi |
GB00BLDRH360 |
28/10/2024 |
15:45:15 |
GBp |
64 |
373.20 |
XLON |
xeaNPcI@Vzy |
GB00BLDRH360 |
28/10/2024 |
15:45:15 |
GBp |
118 |
373.20 |
XLON |
xeaNPcI@Vz@ |
GB00BLDRH360 |
28/10/2024 |
15:45:15 |
GBp |
19,620 |
373.20 |
XLON |
xeaNPcI@VzG |
GB00BLDRH360 |
28/10/2024 |
15:45:15 |
GBp |
174 |
373.20 |
CHIX |
xeaNPcI@VzK |
GB00BLDRH360 |
28/10/2024 |
15:45:15 |
GBp |
192 |
373.20 |
BATE |
xeaNPcI@Vyg |
GB00BLDRH360 |
28/10/2024 |
15:45:15 |
GBp |
90 |
373.20 |
CHIX |
xeaNPcI@Vye |
GB00BLDRH360 |
28/10/2024 |
15:45:15 |
GBp |
75 |
373.20 |
XLON |
xeaNPcI@Vyn |
GB00BLDRH360 |
28/10/2024 |
15:45:15 |
GBp |
118 |
373.20 |
XLON |
xeaNPcI@Vyp |
GB00BLDRH360 |
28/10/2024 |
15:44:45 |
GBp |
194 |
373.20 |
CHIX |
xeaNPcI@VFY |
GB00BLDRH360 |
28/10/2024 |
15:44:45 |
GBp |
487 |
373.20 |
BATE |
xeaNPcI@VFn |
GB00BLDRH360 |
28/10/2024 |
15:44:45 |
GBp |
977 |
373.20 |
XLON |
xeaNPcI@VFx |
GB00BLDRH360 |
28/10/2024 |
15:44:45 |
GBp |
458 |
373.20 |
BATE |
xeaNPcI@VFz |
GB00BLDRH360 |
28/10/2024 |
15:44:45 |
GBp |
411 |
373.20 |
CHIX |
xeaNPcI@VF$ |
GB00BLDRH360 |
28/10/2024 |
15:34:56 |
GBp |
876 |
373.40 |
BATE |
xeaNPcI@P6J |
GB00BLDRH360 |
28/10/2024 |
15:34:56 |
GBp |
410 |
373.20 |
XLON |
xeaNPcI@P6O |
GB00BLDRH360 |
28/10/2024 |
15:34:56 |
GBp |
76 |
373.40 |
CHIX |
xeaNPcI@P6S |
GB00BLDRH360 |
28/10/2024 |
15:34:56 |
GBp |
133 |
373.40 |
CHIX |
xeaNPcI@P6U |
GB00BLDRH360 |
28/10/2024 |
15:34:56 |
GBp |
185 |
373.40 |
CHIX |
xeaNPcI@P1W |
GB00BLDRH360 |
28/10/2024 |
15:34:56 |
GBp |
411 |
373.40 |
BATE |
xeaNPcI@P1Y |
GB00BLDRH360 |
28/10/2024 |
15:34:56 |
GBp |
46 |
373.40 |
CHIX |
xeaNPcI@P1a |
GB00BLDRH360 |
28/10/2024 |
15:34:56 |
GBp |
960 |
373.40 |
XLON |
xeaNPcI@P6Q |
GB00BLDRH360 |
28/10/2024 |
15:33:18 |
GBp |
411 |
373.40 |
BATE |
xeaNPcI@6o8 |
GB00BLDRH360 |
28/10/2024 |
15:33:18 |
GBp |
411 |
373.40 |
CHIX |
xeaNPcI@6oA |
GB00BLDRH360 |
28/10/2024 |
15:32:07 |
GBp |
222 |
373.40 |
XLON |
xeaNPcI@6Q5 |
GB00BLDRH360 |
28/10/2024 |
15:32:07 |
GBp |
938 |
373.40 |
XLON |
xeaNPcI@7bj |
GB00BLDRH360 |
28/10/2024 |
15:32:07 |
GBp |
411 |
373.40 |
CHIX |
xeaNPcI@7bl |
GB00BLDRH360 |
28/10/2024 |
15:32:07 |
GBp |
411 |
373.40 |
BATE |
xeaNPcI@7bn |
GB00BLDRH360 |
28/10/2024 |
15:21:00 |
GBp |
255 |
373.20 |
BATE |
xeaNPcI@17e |
GB00BLDRH360 |
28/10/2024 |
15:21:00 |
GBp |
235 |
373.20 |
BATE |
xeaNPcI@17j |
GB00BLDRH360 |
28/10/2024 |
15:21:00 |
GBp |
441 |
373.20 |
BATE |
xeaNPcI@17l |
GB00BLDRH360 |
28/10/2024 |
15:21:00 |
GBp |
3 |
373.20 |
BATE |
xeaNPcI@17n |
GB00BLDRH360 |
28/10/2024 |
15:21:00 |
GBp |
31 |
373.20 |
CHIX |
xeaNPcI@17z |
GB00BLDRH360 |
28/10/2024 |
15:21:00 |
GBp |
152 |
373.20 |
CHIX |
xeaNPcI@17$ |
GB00BLDRH360 |
28/10/2024 |
15:21:00 |
GBp |
19 |
373.20 |
CHIX |
xeaNPcI@171 |
GB00BLDRH360 |
28/10/2024 |
15:21:00 |
GBp |
411 |
373.00 |
CHIX |
xeaNPcI@174 |
GB00BLDRH360 |
28/10/2024 |
15:21:00 |
GBp |
411 |
373.00 |
BATE |
xeaNPcI@176 |
GB00BLDRH360 |
28/10/2024 |
15:21:00 |
GBp |
793 |
373.00 |
XLON |
xeaNPcI@178 |
GB00BLDRH360 |
28/10/2024 |
15:13:56 |
GBp |
150 |
372.60 |
CHIX |
xeaNPcI@DIo |
GB00BLDRH360 |
28/10/2024 |
15:13:56 |
GBp |
24 |
372.60 |
CHIX |
xeaNPcI@DIq |
GB00BLDRH360 |
28/10/2024 |
15:13:56 |
GBp |
275 |
372.40 |
CHIX |
xeaNPcI@DIz |
GB00BLDRH360 |
28/10/2024 |
15:13:56 |
GBp |
655 |
372.40 |
XLON |
xeaNPcI@DI$ |
GB00BLDRH360 |
28/10/2024 |
15:13:56 |
GBp |
136 |
372.40 |
CHIX |
xeaNPcI@DI1 |
GB00BLDRH360 |
28/10/2024 |
15:13:56 |
GBp |
411 |
372.40 |
BATE |
xeaNPcI@DI3 |
GB00BLDRH360 |
28/10/2024 |
15:09:12 |
GBp |
101 |
372.60 |
XLON |
xeaNPcI@8PG |
GB00BLDRH360 |
28/10/2024 |
15:09:12 |
GBp |
115 |
372.60 |
XLON |
xeaNPcI@8PQ |
GB00BLDRH360 |
28/10/2024 |
15:09:12 |
GBp |
391 |
372.60 |
XLON |
xeaNPcI@8Oa |
GB00BLDRH360 |
28/10/2024 |
15:09:12 |
GBp |
71 |
372.60 |
CHIX |
xeaNPcI@8Oc |
GB00BLDRH360 |
28/10/2024 |
15:09:12 |
GBp |
242 |
372.60 |
CHIX |
xeaNPcI@8Oe |
GB00BLDRH360 |
28/10/2024 |
15:09:12 |
GBp |
191 |
372.60 |
BATE |
xeaNPcI@8Og |
GB00BLDRH360 |
28/10/2024 |
15:09:12 |
GBp |
42 |
372.60 |
BATE |
xeaNPcI@8Oi |
GB00BLDRH360 |
28/10/2024 |
15:09:12 |
GBp |
38 |
372.60 |
XLON |
xeaNPcI@8OY |
GB00BLDRH360 |
28/10/2024 |
15:09:10 |
GBp |
98 |
372.60 |
CHIX |
xeaNPcI@8R5 |
GB00BLDRH360 |
28/10/2024 |
15:00:19 |
GBp |
49 |
372.20 |
XLON |
xeaNPcI$oFi |
GB00BLDRH360 |
28/10/2024 |
15:00:19 |
GBp |
30 |
372.20 |
XLON |
xeaNPcI$oFk |
GB00BLDRH360 |
28/10/2024 |
15:00:09 |
GBp |
629 |
371.60 |
CHIX |
xeaNPcI$oNK |
GB00BLDRH360 |
28/10/2024 |
15:00:09 |
GBp |
411 |
371.60 |
BATE |
xeaNPcI$oNM |
GB00BLDRH360 |
28/10/2024 |
15:00:09 |
GBp |
598 |
371.60 |
XLON |
xeaNPcI$oNQ |
GB00BLDRH360 |
28/10/2024 |
14:59:04 |
GBp |
321 |
371.60 |
CHIX |
xeaNPcI$mcw |
GB00BLDRH360 |
28/10/2024 |
14:53:02 |
GBp |
947 |
371.80 |
XLON |
xeaNPcI$z26 |
GB00BLDRH360 |
28/10/2024 |
14:53:02 |
GBp |
600 |
371.80 |
XLON |
xeaNPcI$z28 |
GB00BLDRH360 |
28/10/2024 |
14:53:02 |
GBp |
300 |
371.80 |
XLON |
xeaNPcI$z2A |
GB00BLDRH360 |
28/10/2024 |
14:53:02 |
GBp |
1,294 |
371.80 |
XLON |
xeaNPcI$z2C |
GB00BLDRH360 |
28/10/2024 |
14:53:02 |
GBp |
300 |
371.80 |
XLON |
xeaNPcI$z2E |
GB00BLDRH360 |
28/10/2024 |
14:53:02 |
GBp |
300 |
371.80 |
XLON |
xeaNPcI$z2G |
GB00BLDRH360 |
28/10/2024 |
14:53:02 |
GBp |
724 |
371.80 |
BATE |
xeaNPcI$z2L |
GB00BLDRH360 |
28/10/2024 |
14:53:02 |
GBp |
342 |
371.60 |
CHIX |
xeaNPcI$z2Q |
GB00BLDRH360 |
28/10/2024 |
14:44:59 |
GBp |
71 |
371.60 |
XLON |
xeaNPcI$aT6 |
GB00BLDRH360 |
28/10/2024 |
14:44:59 |
GBp |
117 |
371.60 |
XLON |
xeaNPcI$aT8 |
GB00BLDRH360 |
28/10/2024 |
14:44:59 |
GBp |
101 |
371.60 |
XLON |
xeaNPcI$aTR |
GB00BLDRH360 |
28/10/2024 |
14:44:59 |
GBp |
99 |
371.60 |
XLON |
xeaNPcI$aTT |
GB00BLDRH360 |
28/10/2024 |
14:44:59 |
GBp |
734 |
371.60 |
XLON |
xeaNPcI$aSZ |
GB00BLDRH360 |
28/10/2024 |
14:44:59 |
GBp |
117 |
371.60 |
XLON |
xeaNPcI$aSb |
GB00BLDRH360 |
28/10/2024 |
14:44:59 |
GBp |
13 |
371.60 |
XLON |
xeaNPcI$aSd |
GB00BLDRH360 |
28/10/2024 |
14:44:59 |
GBp |
110 |
371.60 |
XLON |
xeaNPcI$aSf |
GB00BLDRH360 |
28/10/2024 |
14:44:59 |
GBp |
97 |
371.60 |
XLON |
xeaNPcI$aSh |
GB00BLDRH360 |
28/10/2024 |
14:44:59 |
GBp |
271 |
371.60 |
XLON |
xeaNPcI$aSj |
GB00BLDRH360 |
28/10/2024 |
14:44:59 |
GBp |
224 |
371.40 |
CHIX |
xeaNPcI$aSm |
GB00BLDRH360 |
28/10/2024 |
14:44:59 |
GBp |
252 |
371.40 |
BATE |
xeaNPcI$aSo |
GB00BLDRH360 |
28/10/2024 |
14:44:59 |
GBp |
531 |
371.40 |
XLON |
xeaNPcI$aSq |
GB00BLDRH360 |
28/10/2024 |
14:44:22 |
GBp |
77 |
371.60 |
XLON |
xeaNPcI$br4 |
GB00BLDRH360 |
28/10/2024 |
14:44:22 |
GBp |
112 |
371.60 |
XLON |
xeaNPcI$br6 |
GB00BLDRH360 |
28/10/2024 |
14:44:18 |
GBp |
141 |
371.60 |
XLON |
xeaNPcI$bts |
GB00BLDRH360 |
28/10/2024 |
14:44:18 |
GBp |
103 |
371.60 |
XLON |
xeaNPcI$btu |
GB00BLDRH360 |
28/10/2024 |
14:44:18 |
GBp |
98 |
371.60 |
XLON |
xeaNPcI$btw |
GB00BLDRH360 |
28/10/2024 |
14:44:18 |
GBp |
528 |
371.40 |
XLON |
xeaNPcI$bt3 |
GB00BLDRH360 |
28/10/2024 |
14:44:18 |
GBp |
432 |
371.40 |
BATE |
xeaNPcI$bt5 |
GB00BLDRH360 |
28/10/2024 |
14:44:18 |
GBp |
303 |
371.40 |
CHIX |
xeaNPcI$bt7 |
GB00BLDRH360 |
28/10/2024 |
14:44:17 |
GBp |
285 |
371.60 |
BATE |
xeaNPcI$btL |
GB00BLDRH360 |
28/10/2024 |
14:44:17 |
GBp |
115 |
371.60 |
BATE |
xeaNPcI$btN |
GB00BLDRH360 |
28/10/2024 |
14:40:46 |
GBp |
76 |
371.20 |
XLON |
xeaNPcI$ZEL |
GB00BLDRH360 |
28/10/2024 |
14:40:45 |
GBp |
310 |
371.20 |
XLON |
xeaNPcI$ZEQ |
GB00BLDRH360 |
28/10/2024 |
14:40:41 |
GBp |
26 |
371.00 |
XLON |
xeaNPcI$ZB1 |
GB00BLDRH360 |
28/10/2024 |
14:40:41 |
GBp |
36 |
371.00 |
XLON |
xeaNPcI$ZB3 |
GB00BLDRH360 |
28/10/2024 |
14:40:41 |
GBp |
57 |
371.00 |
XLON |
xeaNPcI$ZBM |
GB00BLDRH360 |
28/10/2024 |
14:40:41 |
GBp |
466 |
371.00 |
XLON |
xeaNPcI$ZBO |
GB00BLDRH360 |
28/10/2024 |
14:40:41 |
GBp |
409 |
371.00 |
BATE |
xeaNPcI$ZBQ |
GB00BLDRH360 |
28/10/2024 |
14:39:29 |
GBp |
473 |
371.00 |
BATE |
xeaNPcI$WwU |
GB00BLDRH360 |
28/10/2024 |
14:39:29 |
GBp |
264 |
371.00 |
CHIX |
xeaNPcI$W5W |
GB00BLDRH360 |
28/10/2024 |
14:39:29 |
GBp |
520 |
371.00 |
XLON |
xeaNPcI$WwS |
GB00BLDRH360 |
28/10/2024 |
14:37:55 |
GBp |
233 |
371.00 |
XLON |
xeaNPcI$X3b |
GB00BLDRH360 |
28/10/2024 |
14:37:54 |
GBp |
233 |
371.00 |
BATE |
xeaNPcI$X3J |
GB00BLDRH360 |
28/10/2024 |
14:35:50 |
GBp |
231 |
371.00 |
CHIX |
xeaNPcI$kPp |
GB00BLDRH360 |
28/10/2024 |
14:35:49 |
GBp |
57 |
371.00 |
XLON |
xeaNPcI$kPQ |
GB00BLDRH360 |
28/10/2024 |
14:35:49 |
GBp |
225 |
371.00 |
XLON |
xeaNPcI$kPS |
GB00BLDRH360 |
28/10/2024 |
14:35:49 |
GBp |
225 |
371.00 |
XLON |
xeaNPcI$kPU |
GB00BLDRH360 |
28/10/2024 |
14:35:49 |
GBp |
256 |
371.00 |
CHIX |
xeaNPcI$kOa |
GB00BLDRH360 |
28/10/2024 |
14:35:49 |
GBp |
337 |
371.00 |
BATE |
xeaNPcI$kOW |
GB00BLDRH360 |
28/10/2024 |
14:35:49 |
GBp |
141 |
371.00 |
BATE |
xeaNPcI$kOY |
GB00BLDRH360 |
28/10/2024 |
14:31:58 |
GBp |
178 |
371.20 |
XLON |
xeaNPcI$j8W |
GB00BLDRH360 |
28/10/2024 |
14:31:58 |
GBp |
499 |
371.20 |
XLON |
xeaNPcI$j8Y |
GB00BLDRH360 |
28/10/2024 |
14:31:57 |
GBp |
363 |
371.40 |
BATE |
xeaNPcI$jBa |
GB00BLDRH360 |
28/10/2024 |
14:31:57 |
GBp |
355 |
371.40 |
XLON |
xeaNPcI$jBY |
GB00BLDRH360 |
28/10/2024 |
14:31:57 |
GBp |
508 |
371.60 |
XLON |
xeaNPcI$jBe |
GB00BLDRH360 |
28/10/2024 |
14:31:57 |
GBp |
520 |
371.60 |
BATE |
xeaNPcI$jBj |
GB00BLDRH360 |
28/10/2024 |
14:31:57 |
GBp |
355 |
371.60 |
XLON |
xeaNPcI$jBs |
GB00BLDRH360 |
28/10/2024 |
14:31:57 |
GBp |
288 |
371.60 |
BATE |
xeaNPcI$jBu |
GB00BLDRH360 |
28/10/2024 |
14:31:57 |
GBp |
56 |
371.80 |
XLON |
xeaNPcI$jBw |
GB00BLDRH360 |
28/10/2024 |
14:31:57 |
GBp |
147 |
371.80 |
CHIX |
xeaNPcI$jB2 |
GB00BLDRH360 |
28/10/2024 |
14:31:57 |
GBp |
411 |
371.80 |
BATE |
xeaNPcI$jB@ |
GB00BLDRH360 |
28/10/2024 |
14:31:57 |
GBp |
147 |
371.80 |
CHIX |
xeaNPcI$jB0 |
GB00BLDRH360 |
28/10/2024 |
14:31:57 |
GBp |
452 |
371.80 |
XLON |
xeaNPcI$jBy |
GB00BLDRH360 |
28/10/2024 |
14:28:44 |
GBp |
123 |
372.00 |
XLON |
xeaNPcI$hLO |
GB00BLDRH360 |
28/10/2024 |
14:28:44 |
GBp |
303 |
372.00 |
XLON |
xeaNPcI$hLQ |
GB00BLDRH360 |
28/10/2024 |
14:28:44 |
GBp |
76 |
371.80 |
XLON |
xeaNPcI$hKb |
GB00BLDRH360 |
28/10/2024 |
14:28:44 |
GBp |
279 |
371.80 |
XLON |
xeaNPcI$hKf |
GB00BLDRH360 |
28/10/2024 |
14:28:44 |
GBp |
288 |
371.80 |
BATE |
xeaNPcI$hKh |
GB00BLDRH360 |
28/10/2024 |
14:28:44 |
GBp |
17 |
372.00 |
BATE |
xeaNPcI$hKl |
GB00BLDRH360 |
28/10/2024 |
14:28:44 |
GBp |
72 |
372.20 |
XLON |
xeaNPcI$hKn |
GB00BLDRH360 |
28/10/2024 |
14:28:44 |
GBp |
394 |
372.00 |
BATE |
xeaNPcI$hKo |
GB00BLDRH360 |
28/10/2024 |
14:28:44 |
GBp |
364 |
372.00 |
CHIX |
xeaNPcI$hKs |
GB00BLDRH360 |
28/10/2024 |
14:28:44 |
GBp |
677 |
372.20 |
XLON |
xeaNPcI$hKj |
GB00BLDRH360 |
28/10/2024 |
14:28:44 |
GBp |
197 |
372.00 |
XLON |
xeaNPcI$hK0 |
GB00BLDRH360 |
28/10/2024 |
14:28:44 |
GBp |
312 |
372.00 |
XLON |
xeaNPcI$hK2 |
GB00BLDRH360 |
28/10/2024 |
14:28:44 |
GBp |
411 |
372.00 |
BATE |
xeaNPcI$hK4 |
GB00BLDRH360 |
28/10/2024 |
14:28:44 |
GBp |
425 |
372.00 |
CHIX |
xeaNPcI$hK6 |
GB00BLDRH360 |
28/10/2024 |
14:28:44 |
GBp |
96 |
372.00 |
CHIX |
xeaNPcI$hK8 |
GB00BLDRH360 |
28/10/2024 |
14:23:20 |
GBp |
509 |
371.60 |
XLON |
xeaNPcI$Nbx |
GB00BLDRH360 |
28/10/2024 |
14:23:20 |
GBp |
98 |
371.60 |
XLON |
xeaNPcI$NbD |
GB00BLDRH360 |
28/10/2024 |
14:23:19 |
GBp |
107 |
371.60 |
XLON |
xeaNPcI$NbJ |
GB00BLDRH360 |
28/10/2024 |
14:23:19 |
GBp |
114 |
371.60 |
XLON |
xeaNPcI$NbL |
GB00BLDRH360 |
28/10/2024 |
14:23:19 |
GBp |
620 |
371.60 |
XLON |
xeaNPcI$NbR |
GB00BLDRH360 |
28/10/2024 |
14:17:54 |
GBp |
346 |
371.60 |
BATE |
xeaNPcI$I7p |
GB00BLDRH360 |
28/10/2024 |
14:17:54 |
GBp |
350 |
371.40 |
XLON |
xeaNPcI$I7v |
GB00BLDRH360 |
28/10/2024 |
14:17:54 |
GBp |
360 |
371.40 |
BATE |
xeaNPcI$I7x |
GB00BLDRH360 |
28/10/2024 |
14:17:54 |
GBp |
800 |
371.60 |
XLON |
xeaNPcI$I7z |
GB00BLDRH360 |
28/10/2024 |
14:17:54 |
GBp |
328 |
371.60 |
BATE |
xeaNPcI$I7$ |
GB00BLDRH360 |
28/10/2024 |
14:17:54 |
GBp |
328 |
371.60 |
BATE |
xeaNPcI$I71 |
GB00BLDRH360 |
28/10/2024 |
14:17:54 |
GBp |
131 |
371.60 |
CHIX |
xeaNPcI$I73 |
GB00BLDRH360 |
28/10/2024 |
14:17:54 |
GBp |
131 |
371.60 |
CHIX |
xeaNPcI$I75 |
GB00BLDRH360 |
28/10/2024 |
14:17:54 |
GBp |
9 |
371.60 |
CHIX |
xeaNPcI$I77 |
GB00BLDRH360 |
28/10/2024 |
14:16:18 |
GBp |
411 |
371.80 |
BATE |
xeaNPcI$Js@ |
GB00BLDRH360 |
28/10/2024 |
14:16:18 |
GBp |
254 |
371.80 |
CHIX |
xeaNPcI$Js0 |
GB00BLDRH360 |
28/10/2024 |
14:16:18 |
GBp |
449 |
371.80 |
XLON |
xeaNPcI$Jsy |
GB00BLDRH360 |
28/10/2024 |
14:16:17 |
GBp |
2,179 |
372.20 |
XLON |
xeaNPcI$Jnb |
GB00BLDRH360 |
28/10/2024 |
14:16:17 |
GBp |
74 |
372.20 |
XLON |
xeaNPcI$Jnd |
GB00BLDRH360 |
28/10/2024 |
14:16:17 |
GBp |
153 |
372.20 |
XLON |
xeaNPcI$Jnf |
GB00BLDRH360 |
28/10/2024 |
14:16:17 |
GBp |
518 |
372.00 |
XLON |
xeaNPcI$Jnl |
GB00BLDRH360 |
28/10/2024 |
14:16:17 |
GBp |
444 |
372.00 |
CHIX |
xeaNPcI$Jnn |
GB00BLDRH360 |
28/10/2024 |
14:16:17 |
GBp |
170 |
372.00 |
BATE |
xeaNPcI$Jnp |
GB00BLDRH360 |
28/10/2024 |
14:16:17 |
GBp |
241 |
372.00 |
BATE |
xeaNPcI$Jnr |
GB00BLDRH360 |
28/10/2024 |
14:06:44 |
GBp |
85 |
371.80 |
XLON |
xeaNPcI$SKe |
GB00BLDRH360 |
28/10/2024 |
14:06:44 |
GBp |
359 |
371.80 |
XLON |
xeaNPcI$SKg |
GB00BLDRH360 |
28/10/2024 |
14:06:44 |
GBp |
636 |
372.00 |
XLON |
xeaNPcI$SKi |
GB00BLDRH360 |
28/10/2024 |
14:06:44 |
GBp |
256 |
372.00 |
CHIX |
xeaNPcI$SKk |
GB00BLDRH360 |
28/10/2024 |
14:06:44 |
GBp |
199 |
372.00 |
BATE |
xeaNPcI$SKm |
GB00BLDRH360 |
28/10/2024 |
14:06:44 |
GBp |
199 |
372.00 |
BATE |
xeaNPcI$SKo |
GB00BLDRH360 |
28/10/2024 |
14:03:36 |
GBp |
131 |
372.20 |
XLON |
xeaNPcI$QBX |
GB00BLDRH360 |
28/10/2024 |
14:03:36 |
GBp |
73 |
372.20 |
XLON |
xeaNPcI$QBZ |
GB00BLDRH360 |
28/10/2024 |
14:03:35 |
GBp |
245 |
372.40 |
XLON |
xeaNPcI$QBc |
GB00BLDRH360 |
28/10/2024 |
14:03:35 |
GBp |
107 |
372.40 |
XLON |
xeaNPcI$QBe |
GB00BLDRH360 |
28/10/2024 |
14:03:35 |
GBp |
393 |
372.40 |
BATE |
xeaNPcI$QBg |
GB00BLDRH360 |
28/10/2024 |
14:03:35 |
GBp |
504 |
372.60 |
XLON |
xeaNPcI$QBH |
GB00BLDRH360 |
28/10/2024 |
14:03:35 |
GBp |
300 |
372.60 |
XLON |
xeaNPcI$QBJ |
GB00BLDRH360 |
28/10/2024 |
14:03:35 |
GBp |
662 |
372.60 |
XLON |
xeaNPcI$QBO |
GB00BLDRH360 |
28/10/2024 |
14:03:35 |
GBp |
244 |
372.60 |
BATE |
xeaNPcI$QBQ |
GB00BLDRH360 |
28/10/2024 |
14:03:35 |
GBp |
82 |
372.60 |
BATE |
xeaNPcI$QBS |
GB00BLDRH360 |
28/10/2024 |
14:03:35 |
GBp |
268 |
372.60 |
CHIX |
xeaNPcI$QBU |
GB00BLDRH360 |
28/10/2024 |
14:01:20 |
GBp |
469 |
372.80 |
XLON |
xeaNPcI$RTh |
GB00BLDRH360 |
28/10/2024 |
14:01:20 |
GBp |
233 |
372.80 |
CHIX |
xeaNPcI$RTj |
GB00BLDRH360 |
28/10/2024 |
14:01:20 |
GBp |
339 |
372.80 |
BATE |
xeaNPcI$RTl |
GB00BLDRH360 |
28/10/2024 |
13:59:44 |
GBp |
1,005 |
372.60 |
XLON |
xeaNPcI$OTA |
GB00BLDRH360 |
28/10/2024 |
13:59:44 |
GBp |
299 |
372.60 |
BATE |
xeaNPcI$OTC |
GB00BLDRH360 |
28/10/2024 |
13:59:44 |
GBp |
428 |
372.80 |
BATE |
xeaNPcI$OTE |
GB00BLDRH360 |
28/10/2024 |
13:59:41 |
GBp |
554 |
373.00 |
XLON |
xeaNPcI$OVE |
GB00BLDRH360 |
28/10/2024 |
13:59:41 |
GBp |
166 |
373.00 |
XLON |
xeaNPcI$OUr |
GB00BLDRH360 |
28/10/2024 |
13:59:41 |
GBp |
1,646 |
373.00 |
XLON |
xeaNPcI$OU0 |
GB00BLDRH360 |
28/10/2024 |
13:59:41 |
GBp |
100 |
373.00 |
XLON |
xeaNPcI$OU2 |
GB00BLDRH360 |
28/10/2024 |
13:59:41 |
GBp |
111 |
373.00 |
XLON |
xeaNPcI$OU4 |
GB00BLDRH360 |
28/10/2024 |
13:59:41 |
GBp |
168 |
373.00 |
XLON |
xeaNPcI$OU6 |
GB00BLDRH360 |
28/10/2024 |
13:59:41 |
GBp |
222 |
373.20 |
BATE |
xeaNPcI$OUC |
GB00BLDRH360 |
28/10/2024 |
13:59:41 |
GBp |
649 |
373.20 |
BATE |
xeaNPcI$OUE |
GB00BLDRH360 |
28/10/2024 |
13:59:41 |
GBp |
262 |
373.20 |
BATE |
xeaNPcI$OUI |
GB00BLDRH360 |
28/10/2024 |
13:59:41 |
GBp |
288 |
372.80 |
XLON |
xeaNPcI$OPX |
GB00BLDRH360 |
28/10/2024 |
13:59:41 |
GBp |
411 |
373.00 |
XLON |
xeaNPcI$OPZ |
GB00BLDRH360 |
28/10/2024 |
13:59:41 |
GBp |
374 |
372.80 |
CHIX |
xeaNPcI$OPb |
GB00BLDRH360 |
28/10/2024 |
13:59:41 |
GBp |
288 |
372.80 |
BATE |
xeaNPcI$OPd |
GB00BLDRH360 |
28/10/2024 |
13:59:41 |
GBp |
502 |
373.00 |
CHIX |
xeaNPcI$OPf |
GB00BLDRH360 |
28/10/2024 |
13:59:41 |
GBp |
34 |
373.00 |
CHIX |
xeaNPcI$OPh |
GB00BLDRH360 |
28/10/2024 |
13:59:41 |
GBp |
411 |
373.00 |
BATE |
xeaNPcI$OPj |
GB00BLDRH360 |
28/10/2024 |
13:53:19 |
GBp |
70 |
372.00 |
XLON |
xeaNPcI$4yG |
GB00BLDRH360 |
28/10/2024 |
13:53:19 |
GBp |
107 |
372.00 |
XLON |
xeaNPcI$4yI |
GB00BLDRH360 |
28/10/2024 |
13:53:19 |
GBp |
233 |
372.00 |
XLON |
xeaNPcI$4yQ |
GB00BLDRH360 |
28/10/2024 |
13:53:19 |
GBp |
411 |
372.00 |
BATE |
xeaNPcI$4yS |
GB00BLDRH360 |
28/10/2024 |
13:53:19 |
GBp |
233 |
372.00 |
CHIX |
xeaNPcI$4yU |
GB00BLDRH360 |
28/10/2024 |
13:50:03 |
GBp |
438 |
371.80 |
XLON |
xeaNPcI$2sa |
GB00BLDRH360 |
28/10/2024 |
13:50:03 |
GBp |
48 |
371.80 |
XLON |
xeaNPcI$2sY |
GB00BLDRH360 |
28/10/2024 |
13:49:42 |
GBp |
174 |
371.80 |
XLON |
xeaNPcI$2wP |
GB00BLDRH360 |
28/10/2024 |
13:49:42 |
GBp |
246 |
371.80 |
XLON |
xeaNPcI$2wU |
GB00BLDRH360 |
28/10/2024 |
13:49:42 |
GBp |
355 |
371.80 |
XLON |
xeaNPcI$25e |
GB00BLDRH360 |
28/10/2024 |
13:49:42 |
GBp |
1,579 |
371.80 |
XLON |
xeaNPcI$25i |
GB00BLDRH360 |
28/10/2024 |
13:45:29 |
GBp |
240 |
371.60 |
CHIX |
xeaNPcI$0ES |
GB00BLDRH360 |
28/10/2024 |
13:45:29 |
GBp |
340 |
371.60 |
BATE |
xeaNPcI$0EU |
GB00BLDRH360 |
28/10/2024 |
13:45:29 |
GBp |
207 |
371.60 |
XLON |
xeaNPcI$09W |
GB00BLDRH360 |
28/10/2024 |
13:44:17 |
GBp |
1 |
371.60 |
XLON |
xeaNPcI$1@g |
GB00BLDRH360 |
28/10/2024 |
13:44:17 |
GBp |
317 |
371.60 |
BATE |
xeaNPcI$1@k |
GB00BLDRH360 |
28/10/2024 |
13:44:17 |
GBp |
459 |
371.60 |
XLON |
xeaNPcI$1@i |
GB00BLDRH360 |
28/10/2024 |
13:42:26 |
GBp |
191 |
371.60 |
CHIX |
xeaNPcI$E$W |
GB00BLDRH360 |
28/10/2024 |
13:42:26 |
GBp |
191 |
371.60 |
CHIX |
xeaNPcI$E$Y |
GB00BLDRH360 |
28/10/2024 |
13:42:26 |
GBp |
254 |
371.60 |
XLON |
xeaNPcI$EyO |
GB00BLDRH360 |
28/10/2024 |
13:42:26 |
GBp |
206 |
371.60 |
XLON |
xeaNPcI$EyQ |
GB00BLDRH360 |
28/10/2024 |
13:42:26 |
GBp |
491 |
371.60 |
BATE |
xeaNPcI$EyS |
GB00BLDRH360 |
28/10/2024 |
13:42:26 |
GBp |
31 |
371.60 |
BATE |
xeaNPcI$EyU |
GB00BLDRH360 |
28/10/2024 |
13:40:07 |
GBp |
233 |
371.40 |
XLON |
xeaNPcI$F06 |
GB00BLDRH360 |
28/10/2024 |
13:40:07 |
GBp |
61 |
371.40 |
XLON |
xeaNPcI$F08 |
GB00BLDRH360 |
28/10/2024 |
13:40:07 |
GBp |
185 |
371.40 |
CHIX |
xeaNPcI$F0A |
GB00BLDRH360 |
28/10/2024 |
13:40:07 |
GBp |
185 |
371.40 |
CHIX |
xeaNPcI$F0C |
GB00BLDRH360 |
28/10/2024 |
13:40:07 |
GBp |
288 |
371.40 |
BATE |
xeaNPcI$F0E |
GB00BLDRH360 |
28/10/2024 |
13:39:55 |
GBp |
1,124 |
371.80 |
BATE |
xeaNPcI$FM4 |
GB00BLDRH360 |
28/10/2024 |
13:39:55 |
GBp |
537 |
371.80 |
BATE |
xeaNPcI$FM6 |
GB00BLDRH360 |
28/10/2024 |
13:39:55 |
GBp |
481 |
371.60 |
XLON |
xeaNPcI$FMD |
GB00BLDRH360 |
28/10/2024 |
13:39:55 |
GBp |
169 |
371.60 |
BATE |
xeaNPcI$FMF |
GB00BLDRH360 |
28/10/2024 |
13:39:55 |
GBp |
383 |
371.60 |
CHIX |
xeaNPcI$FMH |
GB00BLDRH360 |
28/10/2024 |
13:39:55 |
GBp |
242 |
371.60 |
BATE |
xeaNPcI$FMJ |
GB00BLDRH360 |
28/10/2024 |
13:39:51 |
GBp |
3,043 |
372.00 |
XLON |
xeaNPcI$FGC |
GB00BLDRH360 |
28/10/2024 |
13:39:51 |
GBp |
380 |
372.00 |
XLON |
xeaNPcI$FGE |
GB00BLDRH360 |
28/10/2024 |
13:39:51 |
GBp |
109 |
372.00 |
XLON |
xeaNPcI$FGG |
GB00BLDRH360 |
28/10/2024 |
13:39:51 |
GBp |
105 |
372.00 |
XLON |
xeaNPcI$FGI |
GB00BLDRH360 |
28/10/2024 |
13:39:51 |
GBp |
600 |
372.00 |
XLON |
xeaNPcI$FGK |
GB00BLDRH360 |
28/10/2024 |
13:39:51 |
GBp |
181 |
372.00 |
XLON |
xeaNPcI$FGM |
GB00BLDRH360 |
28/10/2024 |
13:39:51 |
GBp |
91 |
372.00 |
XLON |
xeaNPcI$FGO |
GB00BLDRH360 |
28/10/2024 |
13:39:51 |
GBp |
37 |
372.00 |
XLON |
xeaNPcI$FJa |
GB00BLDRH360 |
28/10/2024 |
13:39:51 |
GBp |
84 |
372.00 |
XLON |
xeaNPcI$FJc |
GB00BLDRH360 |
28/10/2024 |
13:39:51 |
GBp |
536 |
372.00 |
XLON |
xeaNPcI$FJe |
GB00BLDRH360 |
28/10/2024 |
13:39:51 |
GBp |
37 |
372.00 |
XLON |
xeaNPcI$FJg |
GB00BLDRH360 |
28/10/2024 |
13:30:11 |
GBp |
103 |
370.60 |
XLON |
xeaNPcI$972 |
GB00BLDRH360 |
28/10/2024 |
13:30:05 |
GBp |
85 |
370.40 |
BATE |
xeaNPcI$9D3 |
GB00BLDRH360 |
28/10/2024 |
13:30:05 |
GBp |
134 |
370.40 |
CHIX |
xeaNPcI$9D5 |
GB00BLDRH360 |
28/10/2024 |
13:30:05 |
GBp |
215 |
370.80 |
XLON |
xeaNPcI$9D9 |
GB00BLDRH360 |
28/10/2024 |
13:30:05 |
GBp |
101 |
370.80 |
XLON |
xeaNPcI$9DB |
GB00BLDRH360 |
28/10/2024 |
13:30:05 |
GBp |
32 |
370.60 |
XLON |
xeaNPcI$9DD |
GB00BLDRH360 |
28/10/2024 |
13:30:05 |
GBp |
40 |
370.60 |
XLON |
xeaNPcI$9DF |
GB00BLDRH360 |
28/10/2024 |
13:30:05 |
GBp |
105 |
370.60 |
XLON |
xeaNPcI$9DH |
GB00BLDRH360 |
28/10/2024 |
13:30:05 |
GBp |
203 |
370.40 |
BATE |
xeaNPcI$9DL |
GB00BLDRH360 |
28/10/2024 |
13:30:05 |
GBp |
411 |
370.60 |
XLON |
xeaNPcI$9DP |
GB00BLDRH360 |
28/10/2024 |
13:30:05 |
GBp |
411 |
370.60 |
BATE |
xeaNPcI$9DR |
GB00BLDRH360 |
28/10/2024 |
13:30:05 |
GBp |
20 |
370.60 |
CHIX |
xeaNPcI$9DT |
GB00BLDRH360 |
28/10/2024 |
13:30:05 |
GBp |
294 |
370.60 |
CHIX |
xeaNPcI$9DV |
GB00BLDRH360 |
28/10/2024 |
13:21:24 |
GBp |
292 |
370.80 |
XLON |
xeaNPcIurpH |
GB00BLDRH360 |
28/10/2024 |
13:21:24 |
GBp |
154 |
370.80 |
XLON |
xeaNPcIurom |
GB00BLDRH360 |
28/10/2024 |
13:21:24 |
GBp |
150 |
370.80 |
XLON |
xeaNPcIuros |
GB00BLDRH360 |
28/10/2024 |
13:21:24 |
GBp |
600 |
370.80 |
XLON |
xeaNPcIurou |
GB00BLDRH360 |
28/10/2024 |
13:21:24 |
GBp |
263 |
370.80 |
XLON |
xeaNPcIuro3 |
GB00BLDRH360 |
28/10/2024 |
13:21:24 |
GBp |
411 |
371.00 |
XLON |
xeaNPcIuro5 |
GB00BLDRH360 |
28/10/2024 |
13:21:24 |
GBp |
255 |
370.80 |
CHIX |
xeaNPcIuro6 |
GB00BLDRH360 |
28/10/2024 |
13:21:24 |
GBp |
146 |
371.20 |
BATE |
xeaNPcIuro8 |
GB00BLDRH360 |
28/10/2024 |
13:21:24 |
GBp |
2 |
371.20 |
BATE |
xeaNPcIuroA |
GB00BLDRH360 |
28/10/2024 |
13:21:24 |
GBp |
263 |
371.00 |
BATE |
xeaNPcIuroC |
GB00BLDRH360 |
28/10/2024 |
13:21:24 |
GBp |
25 |
370.80 |
XLON |
xeaNPcIuroK |
GB00BLDRH360 |
28/10/2024 |
13:21:24 |
GBp |
288 |
370.80 |
BATE |
xeaNPcIuroM |
GB00BLDRH360 |
28/10/2024 |
13:21:24 |
GBp |
241 |
371.00 |
XLON |
xeaNPcIuroO |
GB00BLDRH360 |
28/10/2024 |
13:21:24 |
GBp |
170 |
371.00 |
XLON |
xeaNPcIuroQ |
GB00BLDRH360 |
28/10/2024 |
13:21:24 |
GBp |
129 |
371.00 |
CHIX |
xeaNPcIuroS |
GB00BLDRH360 |
28/10/2024 |
13:21:24 |
GBp |
238 |
371.00 |
CHIX |
xeaNPcIuroU |
GB00BLDRH360 |
28/10/2024 |
13:21:24 |
GBp |
134 |
371.00 |
BATE |
xeaNPcIurzW |
GB00BLDRH360 |
28/10/2024 |
13:21:24 |
GBp |
277 |
371.00 |
BATE |
xeaNPcIurzY |
GB00BLDRH360 |
28/10/2024 |
13:07:23 |
GBp |
32 |
371.20 |
BATE |
xeaNPcIu$tN |
GB00BLDRH360 |
28/10/2024 |
13:07:23 |
GBp |
292 |
371.20 |
BATE |
xeaNPcIu$tP |
GB00BLDRH360 |
28/10/2024 |
13:07:23 |
GBp |
457 |
371.40 |
XLON |
xeaNPcIu$tT |
GB00BLDRH360 |
28/10/2024 |
13:07:23 |
GBp |
613 |
371.40 |
XLON |
xeaNPcIu$tV |
GB00BLDRH360 |
28/10/2024 |
13:07:23 |
GBp |
371 |
371.40 |
BATE |
xeaNPcIu$sa |
GB00BLDRH360 |
28/10/2024 |
13:07:23 |
GBp |
158 |
371.40 |
XLON |
xeaNPcIu$sX |
GB00BLDRH360 |
28/10/2024 |
13:07:23 |
GBp |
371 |
371.40 |
BATE |
xeaNPcIu$sY |
GB00BLDRH360 |
28/10/2024 |
13:07:23 |
GBp |
410 |
371.60 |
XLON |
xeaNPcIu$sf |
GB00BLDRH360 |
28/10/2024 |
13:07:23 |
GBp |
201 |
371.80 |
XLON |
xeaNPcIu$sp |
GB00BLDRH360 |
28/10/2024 |
13:07:23 |
GBp |
111 |
371.80 |
XLON |
xeaNPcIu$sr |
GB00BLDRH360 |
28/10/2024 |
13:07:23 |
GBp |
91 |
371.80 |
XLON |
xeaNPcIu$st |
GB00BLDRH360 |
28/10/2024 |
13:07:23 |
GBp |
26 |
371.80 |
XLON |
xeaNPcIu$s1 |
GB00BLDRH360 |
28/10/2024 |
13:07:23 |
GBp |
295 |
371.80 |
XLON |
xeaNPcIu$s3 |
GB00BLDRH360 |
28/10/2024 |
13:07:23 |
GBp |
97 |
371.80 |
XLON |
xeaNPcIu$s5 |
GB00BLDRH360 |
28/10/2024 |
13:07:23 |
GBp |
301 |
371.80 |
XLON |
xeaNPcIu$sG |
GB00BLDRH360 |
28/10/2024 |
13:07:23 |
GBp |
100 |
371.80 |
XLON |
xeaNPcIu$sI |
GB00BLDRH360 |
28/10/2024 |
13:07:23 |
GBp |
12 |
371.80 |
XLON |
xeaNPcIu$sK |
GB00BLDRH360 |
28/10/2024 |
13:07:23 |
GBp |
90 |
371.80 |
XLON |
xeaNPcIu$nX |
GB00BLDRH360 |
28/10/2024 |
13:07:23 |
GBp |
113 |
371.80 |
XLON |
xeaNPcIu$nZ |
GB00BLDRH360 |
28/10/2024 |
13:07:23 |
GBp |
198 |
371.80 |
XLON |
xeaNPcIu$nb |
GB00BLDRH360 |
28/10/2024 |
13:07:22 |
GBp |
419 |
371.60 |
CHIX |
xeaNPcIu$nr |
GB00BLDRH360 |
28/10/2024 |
13:07:22 |
GBp |
139 |
371.60 |
XLON |
xeaNPcIu$nD |
GB00BLDRH360 |
28/10/2024 |
13:07:22 |
GBp |
28 |
371.60 |
XLON |
xeaNPcIu$nF |
GB00BLDRH360 |
28/10/2024 |
13:07:22 |
GBp |
1,100 |
371.60 |
XLON |
xeaNPcIu$nH |
GB00BLDRH360 |
28/10/2024 |
13:07:22 |
GBp |
304 |
371.80 |
XLON |
xeaNPcIu$n7 |
GB00BLDRH360 |
28/10/2024 |
13:07:22 |
GBp |
160 |
371.80 |
XLON |
xeaNPcIu$n9 |
GB00BLDRH360 |
28/10/2024 |
13:07:22 |
GBp |
333 |
371.80 |
XLON |
xeaNPcIu$nB |
GB00BLDRH360 |
28/10/2024 |
13:07:22 |
GBp |
411 |
371.60 |
XLON |
xeaNPcIu$nO |
GB00BLDRH360 |
28/10/2024 |
13:07:22 |
GBp |
530 |
371.60 |
CHIX |
xeaNPcIu$nS |
GB00BLDRH360 |
28/10/2024 |
13:07:22 |
GBp |
411 |
371.60 |
BATE |
xeaNPcIu$nQ |
GB00BLDRH360 |
28/10/2024 |
13:00:03 |
GBp |
631 |
371.80 |
BATE |
xeaNPcIuxdy |
GB00BLDRH360 |
28/10/2024 |
12:58:48 |
GBp |
25 |
371.60 |
BATE |
xeaNPcIuujP |
GB00BLDRH360 |
28/10/2024 |
12:58:48 |
GBp |
8 |
371.60 |
CHIX |
xeaNPcIuujR |
GB00BLDRH360 |
28/10/2024 |
12:58:22 |
GBp |
21 |
371.60 |
BATE |
xeaNPcIuux$ |
GB00BLDRH360 |
28/10/2024 |
12:57:53 |
GBp |
206 |
371.60 |
XLON |
xeaNPcIuuJ0 |
GB00BLDRH360 |
28/10/2024 |
12:57:53 |
GBp |
16 |
371.60 |
XLON |
xeaNPcIuuJ9 |
GB00BLDRH360 |
28/10/2024 |
12:57:53 |
GBp |
106 |
371.60 |
XLON |
xeaNPcIuuJB |
GB00BLDRH360 |
28/10/2024 |
12:57:53 |
GBp |
111 |
371.60 |
XLON |
xeaNPcIuuJD |
GB00BLDRH360 |
28/10/2024 |
12:57:53 |
GBp |
233 |
371.60 |
CHIX |
xeaNPcIuuJN |
GB00BLDRH360 |
28/10/2024 |
12:57:53 |
GBp |
401 |
371.60 |
BATE |
xeaNPcIuuJS |
GB00BLDRH360 |
28/10/2024 |
12:57:53 |
GBp |
11 |
371.60 |
BATE |
xeaNPcIuuJU |
GB00BLDRH360 |
28/10/2024 |
12:57:53 |
GBp |
411 |
371.60 |
XLON |
xeaNPcIuuJQ |
GB00BLDRH360 |
28/10/2024 |
12:57:53 |
GBp |
24 |
371.60 |
BATE |
xeaNPcIuuIW |
GB00BLDRH360 |
28/10/2024 |
12:53:56 |
GBp |
34 |
371.40 |
CHIX |
xeaNPcIucTV |
GB00BLDRH360 |
28/10/2024 |
12:50:36 |
GBp |
34 |
371.40 |
CHIX |
xeaNPcIua$K |
GB00BLDRH360 |
28/10/2024 |
12:47:40 |
GBp |
210 |
371.60 |
XLON |
xeaNPcIub5F |
GB00BLDRH360 |
28/10/2024 |
12:47:13 |
GBp |
393 |
371.60 |
XLON |
xeaNPcIubFo |
GB00BLDRH360 |
28/10/2024 |
12:47:13 |
GBp |
224 |
371.60 |
BATE |
xeaNPcIubFq |
GB00BLDRH360 |
28/10/2024 |
12:46:20 |
GBp |
445 |
371.60 |
XLON |
xeaNPcIubQn |
GB00BLDRH360 |
28/10/2024 |
12:46:20 |
GBp |
105 |
371.60 |
XLON |
xeaNPcIubQp |
GB00BLDRH360 |
28/10/2024 |
12:46:20 |
GBp |
118 |
371.60 |
XLON |
xeaNPcIubQr |
GB00BLDRH360 |
28/10/2024 |
12:46:20 |
GBp |
127 |
371.60 |
CHIX |
xeaNPcIubQu |
GB00BLDRH360 |
28/10/2024 |
12:46:20 |
GBp |
65 |
371.60 |
CHIX |
xeaNPcIubQw |
GB00BLDRH360 |
28/10/2024 |
12:46:10 |
GBp |
104 |
371.60 |
XLON |
xeaNPcIuYdQ |
GB00BLDRH360 |
28/10/2024 |
12:46:10 |
GBp |
128 |
371.60 |
XLON |
xeaNPcIuYcW |
GB00BLDRH360 |
28/10/2024 |
12:46:10 |
GBp |
312 |
371.60 |
XLON |
xeaNPcIuYcY |
GB00BLDRH360 |
28/10/2024 |
12:46:10 |
GBp |
323 |
371.60 |
CHIX |
xeaNPcIuYcn |
GB00BLDRH360 |
28/10/2024 |
12:46:10 |
GBp |
291 |
371.60 |
BATE |
xeaNPcIuYcp |
GB00BLDRH360 |
28/10/2024 |
12:46:10 |
GBp |
288 |
371.60 |
XLON |
xeaNPcIuYcl |
GB00BLDRH360 |
28/10/2024 |
12:46:10 |
GBp |
409 |
371.80 |
XLON |
xeaNPcIuYcr |
GB00BLDRH360 |
28/10/2024 |
12:46:10 |
GBp |
574 |
371.80 |
BATE |
xeaNPcIuYct |
GB00BLDRH360 |
28/10/2024 |
12:46:10 |
GBp |
34 |
371.80 |
BATE |
xeaNPcIuYcv |
GB00BLDRH360 |
28/10/2024 |
12:35:18 |
GBp |
164 |
371.80 |
XLON |
xeaNPcIuk1H |
GB00BLDRH360 |
28/10/2024 |
12:35:18 |
GBp |
246 |
371.80 |
XLON |
xeaNPcIuk1J |
GB00BLDRH360 |
28/10/2024 |
12:35:18 |
GBp |
82 |
371.80 |
XLON |
xeaNPcIuk1L |
GB00BLDRH360 |
28/10/2024 |
12:35:18 |
GBp |
183 |
371.80 |
BATE |
xeaNPcIuk1N |
GB00BLDRH360 |
28/10/2024 |
12:35:18 |
GBp |
357 |
371.80 |
CHIX |
xeaNPcIuk1P |
GB00BLDRH360 |
28/10/2024 |
12:35:18 |
GBp |
264 |
372.00 |
BATE |
xeaNPcIuk0q |
GB00BLDRH360 |
28/10/2024 |
12:31:03 |
GBp |
211 |
371.60 |
XLON |
xeaNPcIujM1 |
GB00BLDRH360 |
28/10/2024 |
12:31:03 |
GBp |
305 |
371.80 |
XLON |
xeaNPcIujM2 |
GB00BLDRH360 |
28/10/2024 |
12:31:03 |
GBp |
364 |
371.80 |
XLON |
xeaNPcIujMB |
GB00BLDRH360 |
28/10/2024 |
12:31:03 |
GBp |
276 |
371.80 |
BATE |
xeaNPcIujMD |
GB00BLDRH360 |
28/10/2024 |
12:31:03 |
GBp |
395 |
372.00 |
BATE |
xeaNPcIujMJ |
GB00BLDRH360 |
28/10/2024 |
12:31:03 |
GBp |
162 |
372.00 |
XLON |
xeaNPcIujMF |
GB00BLDRH360 |
28/10/2024 |
12:31:03 |
GBp |
459 |
372.00 |
XLON |
xeaNPcIujMH |
GB00BLDRH360 |
28/10/2024 |
12:28:27 |
GBp |
578 |
372.20 |
XLON |
xeaNPcIugVO |
GB00BLDRH360 |
28/10/2024 |
12:28:27 |
GBp |
112 |
372.20 |
XLON |
xeaNPcIugVQ |
GB00BLDRH360 |
28/10/2024 |
12:28:27 |
GBp |
263 |
372.20 |
XLON |
xeaNPcIugVS |
GB00BLDRH360 |
28/10/2024 |
12:28:27 |
GBp |
98 |
372.20 |
XLON |
xeaNPcIugVU |
GB00BLDRH360 |
28/10/2024 |
12:28:27 |
GBp |
600 |
372.20 |
XLON |
xeaNPcIugUW |
GB00BLDRH360 |
28/10/2024 |
12:28:27 |
GBp |
866 |
372.20 |
XLON |
xeaNPcIugUo |
GB00BLDRH360 |
28/10/2024 |
12:28:27 |
GBp |
217 |
372.00 |
XLON |
xeaNPcIugUv |
GB00BLDRH360 |
28/10/2024 |
12:28:27 |
GBp |
288 |
372.00 |
BATE |
xeaNPcIugUx |
GB00BLDRH360 |
28/10/2024 |
12:28:27 |
GBp |
389 |
372.00 |
CHIX |
xeaNPcIugUz |
GB00BLDRH360 |
28/10/2024 |
12:28:21 |
GBp |
895 |
372.20 |
BATE |
xeaNPcIugOL |
GB00BLDRH360 |
28/10/2024 |
12:28:21 |
GBp |
411 |
372.20 |
BATE |
xeaNPcIugOR |
GB00BLDRH360 |
28/10/2024 |
12:28:19 |
GBp |
71 |
372.00 |
XLON |
xeaNPcIugR@ |
GB00BLDRH360 |
28/10/2024 |
12:28:19 |
GBp |
763 |
372.20 |
XLON |
xeaNPcIugR3 |
GB00BLDRH360 |
28/10/2024 |
12:28:19 |
GBp |
1,100 |
372.20 |
XLON |
xeaNPcIugR5 |
GB00BLDRH360 |
28/10/2024 |
12:28:19 |
GBp |
233 |
372.20 |
XLON |
xeaNPcIugRB |
GB00BLDRH360 |
28/10/2024 |
12:28:19 |
GBp |
558 |
372.20 |
CHIX |
xeaNPcIugRG |
GB00BLDRH360 |
28/10/2024 |
12:14:24 |
GBp |
141 |
370.80 |
BATE |
xeaNPcIuK1a |
GB00BLDRH360 |
28/10/2024 |
12:08:48 |
GBp |
233 |
370.40 |
BATE |
xeaNPcIuIAO |
GB00BLDRH360 |
28/10/2024 |
12:08:48 |
GBp |
355 |
370.40 |
XLON |
xeaNPcIuILZ |
GB00BLDRH360 |
28/10/2024 |
12:08:04 |
GBp |
908 |
370.40 |
XLON |
xeaNPcIuIQm |
GB00BLDRH360 |
28/10/2024 |
12:08:04 |
GBp |
336 |
370.40 |
BATE |
xeaNPcIuIQo |
GB00BLDRH360 |
28/10/2024 |
12:08:04 |
GBp |
327 |
370.60 |
XLON |
xeaNPcIuIQu |
GB00BLDRH360 |
28/10/2024 |
12:08:04 |
GBp |
411 |
370.40 |
XLON |
xeaNPcIuIQ4 |
GB00BLDRH360 |
28/10/2024 |
12:08:04 |
GBp |
213 |
370.40 |
CHIX |
xeaNPcIuIQ6 |
GB00BLDRH360 |
28/10/2024 |
12:08:04 |
GBp |
613 |
370.40 |
BATE |
xeaNPcIuIQ8 |
GB00BLDRH360 |
28/10/2024 |
12:08:04 |
GBp |
149 |
370.40 |
CHIX |
xeaNPcIuIQA |
GB00BLDRH360 |
28/10/2024 |
12:02:13 |
GBp |
233 |
370.60 |
XLON |
xeaNPcIuH3A |
GB00BLDRH360 |
28/10/2024 |
12:02:13 |
GBp |
652 |
370.60 |
BATE |
xeaNPcIuH3C |
GB00BLDRH360 |
28/10/2024 |
12:00:38 |
GBp |
202 |
370.20 |
BATE |
xeaNPcIuUyZ |
GB00BLDRH360 |
28/10/2024 |
11:59:53 |
GBp |
174 |
370.00 |
BATE |
xeaNPcIuUPD |
GB00BLDRH360 |
28/10/2024 |
11:59:53 |
GBp |
70 |
370.00 |
XLON |
xeaNPcIuUPV |
GB00BLDRH360 |
28/10/2024 |
11:59:53 |
GBp |
104 |
370.00 |
XLON |
xeaNPcIuUOX |
GB00BLDRH360 |
28/10/2024 |
11:59:53 |
GBp |
236 |
370.00 |
BATE |
xeaNPcIuUOc |
GB00BLDRH360 |
28/10/2024 |
11:59:53 |
GBp |
1,065 |
370.00 |
XLON |
xeaNPcIuUOe |
GB00BLDRH360 |
28/10/2024 |
11:59:51 |
GBp |
104 |
370.00 |
XLON |
xeaNPcIuURX |
GB00BLDRH360 |
28/10/2024 |
11:59:51 |
GBp |
690 |
370.00 |
XLON |
xeaNPcIuURZ |
GB00BLDRH360 |
28/10/2024 |
11:59:51 |
GBp |
116 |
370.00 |
XLON |
xeaNPcIuURb |
GB00BLDRH360 |
28/10/2024 |
11:59:51 |
GBp |
387 |
370.00 |
XLON |
xeaNPcIuURd |
GB00BLDRH360 |
28/10/2024 |
11:59:51 |
GBp |
213 |
370.00 |
XLON |
xeaNPcIuURn |
GB00BLDRH360 |
28/10/2024 |
11:59:51 |
GBp |
103 |
370.00 |
XLON |
xeaNPcIuURp |
GB00BLDRH360 |
28/10/2024 |
11:59:51 |
GBp |
111 |
369.80 |
XLON |
xeaNPcIuURs |
GB00BLDRH360 |
28/10/2024 |
11:59:51 |
GBp |
300 |
369.80 |
XLON |
xeaNPcIuURu |
GB00BLDRH360 |
28/10/2024 |
11:59:51 |
GBp |
202 |
369.80 |
BATE |
xeaNPcIuURw |
GB00BLDRH360 |
28/10/2024 |
11:59:51 |
GBp |
231 |
369.80 |
CHIX |
xeaNPcIuUR@ |
GB00BLDRH360 |
28/10/2024 |
11:59:51 |
GBp |
209 |
369.80 |
BATE |
xeaNPcIuURy |
GB00BLDRH360 |
28/10/2024 |
11:59:48 |
GBp |
11 |
370.00 |
XLON |
xeaNPcIuVau |
GB00BLDRH360 |
28/10/2024 |
11:59:48 |
GBp |
275 |
370.00 |
CHIX |
xeaNPcIuVaw |
GB00BLDRH360 |
28/10/2024 |
11:59:48 |
GBp |
400 |
370.00 |
XLON |
xeaNPcIuVay |
GB00BLDRH360 |
28/10/2024 |
11:47:39 |
GBp |
146 |
369.80 |
BATE |
xeaNPcIuOL6 |
GB00BLDRH360 |
28/10/2024 |
11:47:33 |
GBp |
72 |
370.00 |
BATE |
xeaNPcIuOHv |
GB00BLDRH360 |
28/10/2024 |
11:47:33 |
GBp |
339 |
370.00 |
BATE |
xeaNPcIuOHx |
GB00BLDRH360 |
28/10/2024 |
11:47:33 |
GBp |
366 |
370.00 |
CHIX |
xeaNPcIuOHz |
GB00BLDRH360 |
28/10/2024 |
11:47:33 |
GBp |
415 |
370.00 |
XLON |
xeaNPcIuOHt |
GB00BLDRH360 |
28/10/2024 |
11:47:14 |
GBp |
34 |
370.00 |
CHIX |
xeaNPcIuOOZ |
GB00BLDRH360 |
28/10/2024 |
11:45:36 |
GBp |
33 |
370.00 |
CHIX |
xeaNPcIuP49 |
GB00BLDRH360 |
28/10/2024 |
11:41:00 |
GBp |
33 |
370.00 |
CHIX |
xeaNPcIu7zY |
GB00BLDRH360 |
28/10/2024 |
11:35:24 |
GBp |
46 |
370.00 |
BATE |
xeaNPcIu5Uc |
GB00BLDRH360 |
28/10/2024 |
11:35:22 |
GBp |
404 |
370.20 |
XLON |
xeaNPcIu5Ou |
GB00BLDRH360 |
28/10/2024 |
11:35:22 |
GBp |
210 |
370.20 |
CHIX |
xeaNPcIu5Oy |
GB00BLDRH360 |
28/10/2024 |
11:32:06 |
GBp |
33 |
370.00 |
BATE |
xeaNPcIu3mf |
GB00BLDRH360 |
28/10/2024 |
11:30:36 |
GBp |
308 |
370.60 |
XLON |
xeaNPcIu0lw |
GB00BLDRH360 |
28/10/2024 |
11:30:35 |
GBp |
443 |
370.80 |
XLON |
xeaNPcIu0l5 |
GB00BLDRH360 |
28/10/2024 |
11:30:11 |
GBp |
233 |
371.00 |
BATE |
xeaNPcIu0zp |
GB00BLDRH360 |
28/10/2024 |
11:30:10 |
GBp |
108 |
371.20 |
XLON |
xeaNPcIu0zw |
GB00BLDRH360 |
28/10/2024 |
11:30:10 |
GBp |
330 |
371.20 |
XLON |
xeaNPcIu0zy |
GB00BLDRH360 |
28/10/2024 |
11:30:10 |
GBp |
106 |
371.20 |
XLON |
xeaNPcIu0z@ |
GB00BLDRH360 |
28/10/2024 |
11:30:10 |
GBp |
104 |
371.20 |
XLON |
xeaNPcIu0z0 |
GB00BLDRH360 |
28/10/2024 |
11:30:10 |
GBp |
44 |
371.20 |
XLON |
xeaNPcIu0z4 |
GB00BLDRH360 |
28/10/2024 |
11:30:10 |
GBp |
520 |
371.20 |
XLON |
xeaNPcIu0zH |
GB00BLDRH360 |
28/10/2024 |
11:30:10 |
GBp |
112 |
371.20 |
XLON |
xeaNPcIu0zJ |
GB00BLDRH360 |
28/10/2024 |
11:30:10 |
GBp |
100 |
371.20 |
XLON |
xeaNPcIu0zN |
GB00BLDRH360 |
28/10/2024 |
11:30:10 |
GBp |
266 |
371.00 |
CHIX |
xeaNPcIu0yb |
GB00BLDRH360 |
28/10/2024 |
11:30:10 |
GBp |
67 |
371.00 |
CHIX |
xeaNPcIu0yd |
GB00BLDRH360 |
28/10/2024 |
11:30:10 |
GBp |
411 |
371.00 |
XLON |
xeaNPcIu0yX |
GB00BLDRH360 |
28/10/2024 |
11:30:10 |
GBp |
433 |
371.00 |
BATE |
xeaNPcIu0yZ |
GB00BLDRH360 |
28/10/2024 |
11:23:08 |
GBp |
233 |
371.00 |
XLON |
xeaNPcIuFtk |
GB00BLDRH360 |
28/10/2024 |
11:21:43 |
GBp |
307 |
371.00 |
BATE |
xeaNPcIuCd0 |
GB00BLDRH360 |
28/10/2024 |
11:21:43 |
GBp |
411 |
371.20 |
XLON |
xeaNPcIuCd2 |
GB00BLDRH360 |
28/10/2024 |
11:21:43 |
GBp |
288 |
371.00 |
XLON |
xeaNPcIuCd@ |
GB00BLDRH360 |
28/10/2024 |
11:21:43 |
GBp |
313 |
371.20 |
CHIX |
xeaNPcIuCd4 |
GB00BLDRH360 |
28/10/2024 |
11:21:43 |
GBp |
442 |
371.20 |
BATE |
xeaNPcIuCd6 |
GB00BLDRH360 |
28/10/2024 |
11:16:15 |
GBp |
471 |
371.20 |
XLON |
xeaNPcIuAAx |
GB00BLDRH360 |
28/10/2024 |
11:14:57 |
GBp |
48 |
371.20 |
XLON |
xeaNPcIuBgu |
GB00BLDRH360 |
28/10/2024 |
11:14:55 |
GBp |
233 |
371.40 |
BATE |
xeaNPcIuBgH |
GB00BLDRH360 |
28/10/2024 |
11:14:53 |
GBp |
59 |
371.60 |
XLON |
xeaNPcIuBrs |
GB00BLDRH360 |
28/10/2024 |
11:14:53 |
GBp |
624 |
371.60 |
XLON |
xeaNPcIuBru |
GB00BLDRH360 |
28/10/2024 |
11:14:53 |
GBp |
345 |
371.60 |
XLON |
xeaNPcIuBr8 |
GB00BLDRH360 |
28/10/2024 |
11:14:53 |
GBp |
416 |
371.60 |
XLON |
xeaNPcIuBrA |
GB00BLDRH360 |
28/10/2024 |
11:14:53 |
GBp |
102 |
371.60 |
XLON |
xeaNPcIuBrC |
GB00BLDRH360 |
28/10/2024 |
11:14:53 |
GBp |
97 |
371.60 |
XLON |
xeaNPcIuBrE |
GB00BLDRH360 |
28/10/2024 |
11:14:53 |
GBp |
600 |
371.60 |
XLON |
xeaNPcIuBrL |
GB00BLDRH360 |
28/10/2024 |
11:14:53 |
GBp |
411 |
371.40 |
XLON |
xeaNPcIuBrQ |
GB00BLDRH360 |
28/10/2024 |
11:14:53 |
GBp |
418 |
371.40 |
BATE |
xeaNPcIuBrS |
GB00BLDRH360 |
28/10/2024 |
11:14:53 |
GBp |
399 |
371.40 |
CHIX |
xeaNPcIuBrU |
GB00BLDRH360 |
28/10/2024 |
11:11:51 |
GBp |
333 |
371.60 |
BATE |
xeaNPcIu88u |
GB00BLDRH360 |
28/10/2024 |
11:11:51 |
GBp |
402 |
371.60 |
CHIX |
xeaNPcIu88w |
GB00BLDRH360 |
28/10/2024 |
11:11:51 |
GBp |
300 |
371.60 |
BATE |
xeaNPcIu88y |
GB00BLDRH360 |
28/10/2024 |
11:11:46 |
GBp |
336 |
371.60 |
XLON |
xeaNPcIu8Ll |
GB00BLDRH360 |
28/10/2024 |
11:11:46 |
GBp |
75 |
371.60 |
XLON |
xeaNPcIu8Lo |
GB00BLDRH360 |
28/10/2024 |
11:11:46 |
GBp |
10 |
371.80 |
BATE |
xeaNPcIu8L0 |
GB00BLDRH360 |
28/10/2024 |
11:11:46 |
GBp |
17 |
371.80 |
BATE |
xeaNPcIu8L5 |
GB00BLDRH360 |
28/10/2024 |
11:11:46 |
GBp |
176 |
371.80 |
BATE |
xeaNPcIu8L7 |
GB00BLDRH360 |
28/10/2024 |
11:10:47 |
GBp |
103 |
371.80 |
BATE |
xeaNPcIu9eJ |
GB00BLDRH360 |
28/10/2024 |
11:10:47 |
GBp |
13 |
371.80 |
BATE |
xeaNPcIu9eM |
GB00BLDRH360 |
28/10/2024 |
10:56:45 |
GBp |
209 |
372.40 |
BATE |
xeaNPcIvmU2 |
GB00BLDRH360 |
28/10/2024 |
10:56:45 |
GBp |
235 |
372.40 |
XLON |
xeaNPcIvmU0 |
GB00BLDRH360 |
28/10/2024 |
10:55:28 |
GBp |
172 |
372.40 |
XLON |
xeaNPcIvnFk |
GB00BLDRH360 |
28/10/2024 |
10:55:28 |
GBp |
213 |
372.40 |
CHIX |
xeaNPcIvnFm |
GB00BLDRH360 |
28/10/2024 |
10:55:28 |
GBp |
62 |
372.40 |
XLON |
xeaNPcIvnFo |
GB00BLDRH360 |
28/10/2024 |
10:54:43 |
GBp |
385 |
372.60 |
XLON |
xeaNPcIv@ZN |
GB00BLDRH360 |
28/10/2024 |
10:54:43 |
GBp |
552 |
372.80 |
XLON |
xeaNPcIv@ZR |
GB00BLDRH360 |
28/10/2024 |
10:54:43 |
GBp |
319 |
372.80 |
BATE |
xeaNPcIv@ZT |
GB00BLDRH360 |
28/10/2024 |
10:53:23 |
GBp |
126 |
372.80 |
CHIX |
xeaNPcIv@KJ |
GB00BLDRH360 |
28/10/2024 |
10:51:01 |
GBp |
317 |
372.60 |
XLON |
xeaNPcIv$HT |
GB00BLDRH360 |
28/10/2024 |
10:51:01 |
GBp |
264 |
372.60 |
BATE |
xeaNPcIv$HV |
GB00BLDRH360 |
28/10/2024 |
10:49:45 |
GBp |
21 |
372.60 |
BATE |
xeaNPcIvyxH |
GB00BLDRH360 |
28/10/2024 |
10:49:45 |
GBp |
12 |
372.60 |
BATE |
xeaNPcIvyxJ |
GB00BLDRH360 |
28/10/2024 |
10:49:32 |
GBp |
10 |
372.60 |
BATE |
xeaNPcIvy33 |
GB00BLDRH360 |
28/10/2024 |
10:49:32 |
GBp |
16 |
372.60 |
BATE |
xeaNPcIvy35 |
GB00BLDRH360 |
28/10/2024 |
10:48:08 |
GBp |
362 |
372.80 |
XLON |
xeaNPcIvzlj |
GB00BLDRH360 |
28/10/2024 |
10:48:07 |
GBp |
476 |
373.00 |
XLON |
xeaNPcIvzk9 |
GB00BLDRH360 |
28/10/2024 |
10:48:07 |
GBp |
42 |
373.00 |
XLON |
xeaNPcIvzkB |
GB00BLDRH360 |
28/10/2024 |
10:46:33 |
GBp |
184 |
373.20 |
XLON |
xeaNPcIvzVA |
GB00BLDRH360 |
28/10/2024 |
10:46:33 |
GBp |
350 |
373.20 |
XLON |
xeaNPcIvzVC |
GB00BLDRH360 |
28/10/2024 |
10:46:33 |
GBp |
74 |
373.20 |
BATE |
xeaNPcIvzVE |
GB00BLDRH360 |
28/10/2024 |
10:46:33 |
GBp |
167 |
373.20 |
BATE |
xeaNPcIvzVG |
GB00BLDRH360 |
28/10/2024 |
10:46:30 |
GBp |
105 |
373.40 |
BATE |
xeaNPcIvzPv |
GB00BLDRH360 |
28/10/2024 |
10:46:30 |
GBp |
411 |
373.40 |
CHIX |
xeaNPcIvzPn |
GB00BLDRH360 |
28/10/2024 |
10:46:30 |
GBp |
127 |
373.40 |
BATE |
xeaNPcIvzPp |
GB00BLDRH360 |
28/10/2024 |
10:46:30 |
GBp |
57 |
373.40 |
BATE |
xeaNPcIvzPr |
GB00BLDRH360 |
28/10/2024 |
10:46:30 |
GBp |
57 |
373.40 |
BATE |
xeaNPcIvzPt |
GB00BLDRH360 |
28/10/2024 |
10:46:18 |
GBp |
174 |
373.60 |
XLON |
xeaNPcIvwdc |
GB00BLDRH360 |
28/10/2024 |
10:46:18 |
GBp |
278 |
373.60 |
XLON |
xeaNPcIvwdi |
GB00BLDRH360 |
28/10/2024 |
10:46:15 |
GBp |
203 |
373.60 |
XLON |
xeaNPcIvwcO |
GB00BLDRH360 |
28/10/2024 |
10:46:15 |
GBp |
1,100 |
373.60 |
XLON |
xeaNPcIvwcQ |
GB00BLDRH360 |
28/10/2024 |
10:46:15 |
GBp |
119 |
373.40 |
XLON |
xeaNPcIvwcS |
GB00BLDRH360 |
28/10/2024 |
10:46:15 |
GBp |
101 |
373.40 |
XLON |
xeaNPcIvwcU |
GB00BLDRH360 |
28/10/2024 |
10:46:15 |
GBp |
411 |
373.40 |
XLON |
xeaNPcIvwXa |
GB00BLDRH360 |
28/10/2024 |
10:46:15 |
GBp |
654 |
373.40 |
BATE |
xeaNPcIvwXc |
GB00BLDRH360 |
28/10/2024 |
10:46:15 |
GBp |
448 |
373.40 |
CHIX |
xeaNPcIvwXe |
GB00BLDRH360 |
28/10/2024 |
10:46:15 |
GBp |
23 |
373.40 |
CHIX |
xeaNPcIvwXg |
GB00BLDRH360 |
28/10/2024 |
10:43:32 |
GBp |
197 |
373.40 |
BATE |
xeaNPcIvxst |
GB00BLDRH360 |
28/10/2024 |
10:43:17 |
GBp |
233 |
373.60 |
BATE |
xeaNPcIvx$1 |
GB00BLDRH360 |
28/10/2024 |
10:29:12 |
GBp |
401 |
373.40 |
XLON |
xeaNPcIvbAQ |
GB00BLDRH360 |
28/10/2024 |
10:29:12 |
GBp |
6 |
373.40 |
BATE |
xeaNPcIvbLa |
GB00BLDRH360 |
28/10/2024 |
10:29:12 |
GBp |
6 |
373.40 |
BATE |
xeaNPcIvbLW |
GB00BLDRH360 |
28/10/2024 |
10:29:12 |
GBp |
365 |
373.40 |
XLON |
xeaNPcIvbLY |
GB00BLDRH360 |
28/10/2024 |
10:29:12 |
GBp |
230 |
373.40 |
BATE |
xeaNPcIvbLc |
GB00BLDRH360 |
28/10/2024 |
10:28:30 |
GBp |
32 |
373.40 |
BATE |
xeaNPcIvYXo |
GB00BLDRH360 |
28/10/2024 |
10:25:11 |
GBp |
301 |
373.80 |
XLON |
xeaNPcIvZ5k |
GB00BLDRH360 |
28/10/2024 |
10:25:11 |
GBp |
117 |
373.80 |
BATE |
xeaNPcIvZ5m |
GB00BLDRH360 |
28/10/2024 |
10:25:09 |
GBp |
433 |
374.00 |
XLON |
xeaNPcIvZ5N |
GB00BLDRH360 |
28/10/2024 |
10:25:04 |
GBp |
378 |
374.00 |
BATE |
xeaNPcIvZ1d |
GB00BLDRH360 |
28/10/2024 |
10:25:04 |
GBp |
306 |
374.00 |
CHIX |
xeaNPcIvZ1f |
GB00BLDRH360 |
28/10/2024 |
10:25:04 |
GBp |
840 |
374.20 |
XLON |
xeaNPcIvZ1j |
GB00BLDRH360 |
28/10/2024 |
10:25:04 |
GBp |
365 |
374.20 |
CHIX |
xeaNPcIvZ1r |
GB00BLDRH360 |
28/10/2024 |
10:25:04 |
GBp |
542 |
374.20 |
BATE |
xeaNPcIvZ1t |
GB00BLDRH360 |
28/10/2024 |
10:25:04 |
GBp |
411 |
374.20 |
XLON |
xeaNPcIvZ1v |
GB00BLDRH360 |
28/10/2024 |
10:21:08 |
GBp |
174 |
374.20 |
XLON |
xeaNPcIvXmc |
GB00BLDRH360 |
28/10/2024 |
10:21:08 |
GBp |
233 |
374.20 |
CHIX |
xeaNPcIvXmi |
GB00BLDRH360 |
28/10/2024 |
10:21:08 |
GBp |
5 |
374.20 |
BATE |
xeaNPcIvXmk |
GB00BLDRH360 |
28/10/2024 |
10:21:08 |
GBp |
228 |
374.20 |
BATE |
xeaNPcIvXm0 |
GB00BLDRH360 |
28/10/2024 |
10:21:08 |
GBp |
102 |
374.20 |
XLON |
xeaNPcIvXmD |
GB00BLDRH360 |
28/10/2024 |
10:21:08 |
GBp |
81 |
374.20 |
XLON |
xeaNPcIvXmF |
GB00BLDRH360 |
28/10/2024 |
10:21:08 |
GBp |
104 |
374.20 |
XLON |
xeaNPcIvXmM |
GB00BLDRH360 |
28/10/2024 |
10:21:08 |
GBp |
183 |
374.20 |
XLON |
xeaNPcIvXmO |
GB00BLDRH360 |
28/10/2024 |
10:21:08 |
GBp |
17 |
374.20 |
XLON |
xeaNPcIvXmK |
GB00BLDRH360 |
28/10/2024 |
10:21:08 |
GBp |
187 |
374.20 |
CHIX |
xeaNPcIvXpb |
GB00BLDRH360 |
28/10/2024 |
10:21:08 |
GBp |
473 |
374.20 |
CHIX |
xeaNPcIvXpd |
GB00BLDRH360 |
28/10/2024 |
10:21:08 |
GBp |
48 |
374.20 |
CHIX |
xeaNPcIvXpf |
GB00BLDRH360 |
28/10/2024 |
10:21:08 |
GBp |
46 |
374.20 |
CHIX |
xeaNPcIvXph |
GB00BLDRH360 |
28/10/2024 |
10:21:08 |
GBp |
42 |
374.20 |
BATE |
xeaNPcIvXpp |
GB00BLDRH360 |
28/10/2024 |
10:21:08 |
GBp |
149 |
374.20 |
BATE |
xeaNPcIvXpr |
GB00BLDRH360 |
28/10/2024 |
10:21:08 |
GBp |
261 |
374.20 |
BATE |
xeaNPcIvXpt |
GB00BLDRH360 |
28/10/2024 |
10:21:08 |
GBp |
183 |
374.20 |
XLON |
xeaNPcIvXp@ |
GB00BLDRH360 |
28/10/2024 |
10:19:17 |
GBp |
106 |
373.80 |
XLON |
xeaNPcIvkho |
GB00BLDRH360 |
28/10/2024 |
10:19:02 |
GBp |
21 |
373.40 |
XLON |
xeaNPcIvkmz |
GB00BLDRH360 |
28/10/2024 |
10:17:38 |
GBp |
301 |
373.20 |
XLON |
xeaNPcIvkT$ |
GB00BLDRH360 |
28/10/2024 |
10:17:38 |
GBp |
98 |
373.20 |
XLON |
xeaNPcIvkT1 |
GB00BLDRH360 |
28/10/2024 |
10:17:38 |
GBp |
117 |
373.20 |
XLON |
xeaNPcIvkT3 |
GB00BLDRH360 |
28/10/2024 |
10:17:38 |
GBp |
344 |
373.00 |
CHIX |
xeaNPcIvkT6 |
GB00BLDRH360 |
28/10/2024 |
10:07:41 |
GBp |
181 |
372.60 |
XLON |
xeaNPcIvh$H |
GB00BLDRH360 |
28/10/2024 |
10:07:41 |
GBp |
56 |
372.60 |
XLON |
xeaNPcIvh$P |
GB00BLDRH360 |
28/10/2024 |
10:07:41 |
GBp |
56 |
372.60 |
XLON |
xeaNPcIvh$R |
GB00BLDRH360 |
28/10/2024 |
10:07:41 |
GBp |
231 |
372.60 |
XLON |
xeaNPcIvh$T |
GB00BLDRH360 |
28/10/2024 |
10:06:39 |
GBp |
415 |
372.40 |
XLON |
xeaNPcIvhTQ |
GB00BLDRH360 |
28/10/2024 |
10:06:36 |
GBp |
142 |
372.40 |
CHIX |
xeaNPcIvhVT |
GB00BLDRH360 |
28/10/2024 |
10:06:35 |
GBp |
445 |
372.60 |
XLON |
xeaNPcIvhUw |
GB00BLDRH360 |
28/10/2024 |
10:06:35 |
GBp |
176 |
372.60 |
CHIX |
xeaNPcIvhU7 |
GB00BLDRH360 |
28/10/2024 |
10:06:35 |
GBp |
269 |
372.60 |
BATE |
xeaNPcIvhU9 |
GB00BLDRH360 |
28/10/2024 |
10:06:32 |
GBp |
179 |
372.60 |
XLON |
xeaNPcIvhR$ |
GB00BLDRH360 |
28/10/2024 |
10:06:32 |
GBp |
145 |
372.60 |
CHIX |
xeaNPcIvhR1 |
GB00BLDRH360 |
28/10/2024 |
10:06:32 |
GBp |
116 |
372.60 |
XLON |
xeaNPcIvhRx |
GB00BLDRH360 |
28/10/2024 |
10:06:32 |
GBp |
116 |
372.60 |
XLON |
xeaNPcIvhRz |
GB00BLDRH360 |
28/10/2024 |
10:05:58 |
GBp |
1,529 |
372.80 |
XLON |
xeaNPcIverc |
GB00BLDRH360 |
28/10/2024 |
10:05:58 |
GBp |
107 |
372.80 |
XLON |
xeaNPcIvere |
GB00BLDRH360 |
28/10/2024 |
10:05:58 |
GBp |
101 |
372.80 |
XLON |
xeaNPcIverg |
GB00BLDRH360 |
28/10/2024 |
10:05:55 |
GBp |
22 |
372.60 |
XLON |
xeaNPcIveqd |
GB00BLDRH360 |
28/10/2024 |
10:05:55 |
GBp |
46 |
372.60 |
XLON |
xeaNPcIveqf |
GB00BLDRH360 |
28/10/2024 |
10:05:55 |
GBp |
152 |
372.40 |
XLON |
xeaNPcIveqn |
GB00BLDRH360 |
28/10/2024 |
10:05:55 |
GBp |
382 |
372.40 |
CHIX |
xeaNPcIveqp |
GB00BLDRH360 |
28/10/2024 |
10:05:54 |
GBp |
56 |
372.40 |
CHIX |
xeaNPcIveqA |
GB00BLDRH360 |
28/10/2024 |
10:05:54 |
GBp |
178 |
372.40 |
BATE |
xeaNPcIveqC |
GB00BLDRH360 |
28/10/2024 |
10:05:49 |
GBp |
39 |
372.60 |
XLON |
xeaNPcIvetK |
GB00BLDRH360 |
28/10/2024 |
10:05:49 |
GBp |
70 |
372.60 |
XLON |
xeaNPcIvetT |
GB00BLDRH360 |
28/10/2024 |
10:05:49 |
GBp |
111 |
372.60 |
XLON |
xeaNPcIvetV |
GB00BLDRH360 |
28/10/2024 |
10:05:49 |
GBp |
176 |
372.60 |
XLON |
xeaNPcIvesY |
GB00BLDRH360 |
28/10/2024 |
10:05:48 |
GBp |
115 |
372.60 |
XLON |
xeaNPcIvesE |
GB00BLDRH360 |
28/10/2024 |
10:05:48 |
GBp |
100 |
372.60 |
XLON |
xeaNPcIvesG |
GB00BLDRH360 |
28/10/2024 |
10:05:48 |
GBp |
315 |
372.60 |
CHIX |
xeaNPcIvesK |
GB00BLDRH360 |
28/10/2024 |
10:05:48 |
GBp |
312 |
372.60 |
CHIX |
xeaNPcIvesM |
GB00BLDRH360 |
28/10/2024 |
10:05:48 |
GBp |
411 |
372.60 |
XLON |
xeaNPcIvenb |
GB00BLDRH360 |
28/10/2024 |
10:05:48 |
GBp |
411 |
372.60 |
CHIX |
xeaNPcIvend |
GB00BLDRH360 |
28/10/2024 |
10:05:48 |
GBp |
431 |
372.60 |
BATE |
xeaNPcIvenf |
GB00BLDRH360 |
28/10/2024 |
10:04:26 |
GBp |
230 |
373.00 |
BATE |
xeaNPcIvfaF |
GB00BLDRH360 |
28/10/2024 |
10:04:26 |
GBp |
428 |
373.00 |
BATE |
xeaNPcIvfaH |
GB00BLDRH360 |
28/10/2024 |
10:04:26 |
GBp |
76 |
373.00 |
BATE |
xeaNPcIvfaJ |
GB00BLDRH360 |
28/10/2024 |
10:04:26 |
GBp |
11 |
373.00 |
BATE |
xeaNPcIvfaL |
GB00BLDRH360 |
28/10/2024 |
10:04:26 |
GBp |
35 |
372.60 |
XLON |
xeaNPcIvfaR |
GB00BLDRH360 |
28/10/2024 |
10:04:26 |
GBp |
203 |
372.60 |
BATE |
xeaNPcIvfdp |
GB00BLDRH360 |
28/10/2024 |
10:04:26 |
GBp |
91 |
372.40 |
XLON |
xeaNPcIvfdz |
GB00BLDRH360 |
28/10/2024 |
10:04:26 |
GBp |
197 |
372.40 |
XLON |
xeaNPcIvfd$ |
GB00BLDRH360 |
28/10/2024 |
10:04:26 |
GBp |
411 |
372.60 |
XLON |
xeaNPcIvfd1 |
GB00BLDRH360 |
28/10/2024 |
10:04:26 |
GBp |
436 |
372.60 |
CHIX |
xeaNPcIvfd3 |
GB00BLDRH360 |
28/10/2024 |
10:04:26 |
GBp |
411 |
372.60 |
BATE |
xeaNPcIvfd5 |
GB00BLDRH360 |
28/10/2024 |
09:48:12 |
GBp |
32 |
372.40 |
BATE |
xeaNPcIvGW4 |
GB00BLDRH360 |
28/10/2024 |
09:46:42 |
GBp |
359 |
372.60 |
XLON |
xeaNPcIvGMD |
GB00BLDRH360 |
28/10/2024 |
09:46:41 |
GBp |
74 |
372.60 |
BATE |
xeaNPcIvGGw |
GB00BLDRH360 |
28/10/2024 |
09:46:36 |
GBp |
261 |
372.80 |
BATE |
xeaNPcIvGSY |
GB00BLDRH360 |
28/10/2024 |
09:46:36 |
GBp |
272 |
372.80 |
XLON |
xeaNPcIvGS9 |
GB00BLDRH360 |
28/10/2024 |
09:45:58 |
GBp |
327 |
373.00 |
XLON |
xeaNPcIvHj6 |
GB00BLDRH360 |
28/10/2024 |
09:45:58 |
GBp |
174 |
373.00 |
BATE |
xeaNPcIvHj8 |
GB00BLDRH360 |
28/10/2024 |
09:45:58 |
GBp |
298 |
373.00 |
CHIX |
xeaNPcIvHjA |
GB00BLDRH360 |
28/10/2024 |
09:45:58 |
GBp |
79 |
373.00 |
BATE |
xeaNPcIvHjC |
GB00BLDRH360 |
28/10/2024 |
09:45:54 |
GBp |
74 |
373.00 |
BATE |
xeaNPcIvHlG |
GB00BLDRH360 |
28/10/2024 |
09:45:54 |
GBp |
345 |
373.00 |
CHIX |
xeaNPcIvHlI |
GB00BLDRH360 |
28/10/2024 |
09:45:54 |
GBp |
538 |
373.00 |
XLON |
xeaNPcIvHlE |
GB00BLDRH360 |
28/10/2024 |
09:43:15 |
GBp |
42 |
373.20 |
XLON |
xeaNPcIvUnl |
GB00BLDRH360 |
28/10/2024 |
09:43:13 |
GBp |
25 |
373.20 |
XLON |
xeaNPcIvUnN |
GB00BLDRH360 |
28/10/2024 |
09:43:12 |
GBp |
176 |
373.20 |
XLON |
xeaNPcIvUmE |
GB00BLDRH360 |
28/10/2024 |
09:43:10 |
GBp |
306 |
373.40 |
XLON |
xeaNPcIvUpQ |
GB00BLDRH360 |
28/10/2024 |
09:43:10 |
GBp |
467 |
373.40 |
XLON |
xeaNPcIvUpS |
GB00BLDRH360 |
28/10/2024 |
09:43:10 |
GBp |
232 |
373.40 |
BATE |
xeaNPcIvUpU |
GB00BLDRH360 |
28/10/2024 |
09:43:03 |
GBp |
106 |
373.60 |
BATE |
xeaNPcIvUy@ |
GB00BLDRH360 |
28/10/2024 |
09:43:03 |
GBp |
401 |
373.60 |
CHIX |
xeaNPcIvUy0 |
GB00BLDRH360 |
28/10/2024 |
09:43:03 |
GBp |
228 |
373.60 |
BATE |
xeaNPcIvUy2 |
GB00BLDRH360 |
28/10/2024 |
09:42:58 |
GBp |
288 |
374.00 |
XLON |
xeaNPcIvUvM |
GB00BLDRH360 |
28/10/2024 |
09:42:58 |
GBp |
41 |
374.00 |
XLON |
xeaNPcIvUuk |
GB00BLDRH360 |
28/10/2024 |
09:42:58 |
GBp |
621 |
374.00 |
XLON |
xeaNPcIvUum |
GB00BLDRH360 |
28/10/2024 |
09:42:58 |
GBp |
60 |
374.00 |
XLON |
xeaNPcIvUuo |
GB00BLDRH360 |
28/10/2024 |
09:42:58 |
GBp |
38 |
374.00 |
XLON |
xeaNPcIvUuq |
GB00BLDRH360 |
28/10/2024 |
09:42:58 |
GBp |
99 |
374.00 |
XLON |
xeaNPcIvUus |
GB00BLDRH360 |
28/10/2024 |
09:42:58 |
GBp |
600 |
374.00 |
XLON |
xeaNPcIvUuw |
GB00BLDRH360 |
28/10/2024 |
09:42:58 |
GBp |
238 |
374.00 |
XLON |
xeaNPcIvUuy |
GB00BLDRH360 |
28/10/2024 |
09:42:58 |
GBp |
58 |
374.00 |
XLON |
xeaNPcIvUu@ |
GB00BLDRH360 |
28/10/2024 |
09:42:58 |
GBp |
411 |
373.60 |
XLON |
xeaNPcIvUu8 |
GB00BLDRH360 |
28/10/2024 |
09:42:58 |
GBp |
634 |
373.60 |
BATE |
xeaNPcIvUuA |
GB00BLDRH360 |
28/10/2024 |
09:42:58 |
GBp |
130 |
373.60 |
BATE |
xeaNPcIvUuC |
GB00BLDRH360 |
28/10/2024 |
09:42:58 |
GBp |
528 |
373.60 |
CHIX |
xeaNPcIvUuE |
GB00BLDRH360 |
28/10/2024 |
09:40:19 |
GBp |
244 |
374.20 |
BATE |
xeaNPcIvV28 |
GB00BLDRH360 |
28/10/2024 |
09:34:36 |
GBp |
50 |
373.60 |
CHIX |
xeaNPcIvQeB |
GB00BLDRH360 |
28/10/2024 |
09:34:36 |
GBp |
2 |
373.60 |
CHIX |
xeaNPcIvQeD |
GB00BLDRH360 |
28/10/2024 |
09:34:13 |
GBp |
40 |
373.60 |
CHIX |
xeaNPcIvQok |
GB00BLDRH360 |
28/10/2024 |
09:33:33 |
GBp |
43 |
373.60 |
CHIX |
xeaNPcIvQDk |
GB00BLDRH360 |
28/10/2024 |
09:29:41 |
GBp |
372 |
374.20 |
XLON |
xeaNPcIvO8C |
GB00BLDRH360 |
28/10/2024 |
09:29:41 |
GBp |
270 |
374.40 |
XLON |
xeaNPcIvO8V |
GB00BLDRH360 |
28/10/2024 |
09:29:41 |
GBp |
117 |
374.40 |
CHIX |
xeaNPcIvOBb |
GB00BLDRH360 |
28/10/2024 |
09:29:41 |
GBp |
22 |
374.40 |
BATE |
xeaNPcIvOBd |
GB00BLDRH360 |
28/10/2024 |
09:29:41 |
GBp |
117 |
374.40 |
CHIX |
xeaNPcIvOBf |
GB00BLDRH360 |
28/10/2024 |
09:29:41 |
GBp |
205 |
374.40 |
BATE |
xeaNPcIvOBh |
GB00BLDRH360 |
28/10/2024 |
09:29:41 |
GBp |
140 |
374.40 |
CHIX |
xeaNPcIvOBj |
GB00BLDRH360 |
28/10/2024 |
09:29:41 |
GBp |
175 |
374.40 |
XLON |
xeaNPcIvOBX |
GB00BLDRH360 |
28/10/2024 |
09:29:41 |
GBp |
22 |
374.40 |
BATE |
xeaNPcIvOBZ |
GB00BLDRH360 |
28/10/2024 |
09:27:32 |
GBp |
361 |
374.60 |
BATE |
xeaNPcIvPPp |
GB00BLDRH360 |
28/10/2024 |
09:27:32 |
GBp |
236 |
374.60 |
CHIX |
xeaNPcIvPPr |
GB00BLDRH360 |
28/10/2024 |
09:27:32 |
GBp |
282 |
374.60 |
XLON |
xeaNPcIvPPt |
GB00BLDRH360 |
28/10/2024 |
09:27:32 |
GBp |
22 |
374.60 |
CHIX |
xeaNPcIvPPv |
GB00BLDRH360 |
28/10/2024 |
09:27:31 |
GBp |
332 |
374.60 |
XLON |
xeaNPcIvPR8 |
GB00BLDRH360 |
28/10/2024 |
09:27:31 |
GBp |
227 |
374.60 |
CHIX |
xeaNPcIvPRA |
GB00BLDRH360 |
28/10/2024 |
09:27:28 |
GBp |
41 |
374.60 |
CHIX |
xeaNPcIv6br |
GB00BLDRH360 |
28/10/2024 |
09:24:42 |
GBp |
41 |
374.60 |
CHIX |
xeaNPcIv7pM |
GB00BLDRH360 |
28/10/2024 |
09:24:26 |
GBp |
358 |
374.80 |
CHIX |
xeaNPcIv74j |
GB00BLDRH360 |
28/10/2024 |
09:24:21 |
GBp |
513 |
375.00 |
CHIX |
xeaNPcIv71a |
GB00BLDRH360 |
28/10/2024 |
09:24:21 |
GBp |
240 |
375.00 |
XLON |
xeaNPcIv71c |
GB00BLDRH360 |
28/10/2024 |
09:24:18 |
GBp |
46 |
375.20 |
XLON |
xeaNPcIv702 |
GB00BLDRH360 |
28/10/2024 |
09:24:18 |
GBp |
300 |
375.20 |
XLON |
xeaNPcIv704 |
GB00BLDRH360 |
28/10/2024 |
09:24:18 |
GBp |
274 |
375.20 |
BATE |
xeaNPcIv706 |
GB00BLDRH360 |
28/10/2024 |
09:24:12 |
GBp |
625 |
375.40 |
XLON |
xeaNPcIv7EC |
GB00BLDRH360 |
28/10/2024 |
09:24:12 |
GBp |
151 |
375.40 |
BATE |
xeaNPcIv7EE |
GB00BLDRH360 |
28/10/2024 |
09:24:12 |
GBp |
151 |
375.40 |
BATE |
xeaNPcIv7EG |
GB00BLDRH360 |
28/10/2024 |
09:20:02 |
GBp |
1 |
375.80 |
XLON |
xeaNPcIv2z0 |
GB00BLDRH360 |
28/10/2024 |
09:19:57 |
GBp |
375 |
376.00 |
XLON |
xeaNPcIv2vU |
GB00BLDRH360 |
28/10/2024 |
09:19:56 |
GBp |
419 |
376.20 |
XLON |
xeaNPcIv2uk |
GB00BLDRH360 |
28/10/2024 |
09:19:56 |
GBp |
185 |
376.20 |
BATE |
xeaNPcIv2um |
GB00BLDRH360 |
28/10/2024 |
09:19:56 |
GBp |
185 |
376.20 |
BATE |
xeaNPcIv2uo |
GB00BLDRH360 |
28/10/2024 |
09:18:45 |
GBp |
205 |
376.40 |
XLON |
xeaNPcIv3X@ |
GB00BLDRH360 |
28/10/2024 |
09:18:45 |
GBp |
25 |
376.40 |
BATE |
xeaNPcIv3X0 |
GB00BLDRH360 |
28/10/2024 |
09:18:45 |
GBp |
360 |
376.40 |
BATE |
xeaNPcIv3X2 |
GB00BLDRH360 |
28/10/2024 |
09:18:41 |
GBp |
288 |
376.60 |
XLON |
xeaNPcIv3j8 |
GB00BLDRH360 |
28/10/2024 |
09:18:41 |
GBp |
204 |
376.60 |
BATE |
xeaNPcIv3jA |
GB00BLDRH360 |
28/10/2024 |
09:18:41 |
GBp |
109 |
376.60 |
BATE |
xeaNPcIv3jC |
GB00BLDRH360 |
28/10/2024 |
09:18:41 |
GBp |
768 |
377.00 |
XLON |
xeaNPcIv3jG |
GB00BLDRH360 |
28/10/2024 |
09:18:41 |
GBp |
111 |
376.80 |
XLON |
xeaNPcIv3jI |
GB00BLDRH360 |
28/10/2024 |
09:18:41 |
GBp |
411 |
376.80 |
XLON |
xeaNPcIv3jO |
GB00BLDRH360 |
28/10/2024 |
09:18:41 |
GBp |
448 |
376.80 |
BATE |
xeaNPcIv3jT |
GB00BLDRH360 |
28/10/2024 |
09:15:08 |
GBp |
51 |
376.80 |
XLON |
xeaNPcIv0I5 |
GB00BLDRH360 |
28/10/2024 |
09:15:08 |
GBp |
1,048 |
376.80 |
XLON |
xeaNPcIv0IA |
GB00BLDRH360 |
28/10/2024 |
09:15:08 |
GBp |
272 |
376.80 |
XLON |
xeaNPcIv0IK |
GB00BLDRH360 |
28/10/2024 |
09:15:08 |
GBp |
82 |
376.80 |
XLON |
xeaNPcIv0IM |
GB00BLDRH360 |
28/10/2024 |
09:15:08 |
GBp |
354 |
376.80 |
BATE |
xeaNPcIv0IO |
GB00BLDRH360 |
28/10/2024 |
09:05:56 |
GBp |
186 |
376.40 |
XLON |
xeaNPcIvDiF |
GB00BLDRH360 |
28/10/2024 |
09:05:51 |
GBp |
270 |
376.60 |
XLON |
xeaNPcIvDfJ |
GB00BLDRH360 |
28/10/2024 |
09:05:51 |
GBp |
148 |
376.60 |
XLON |
xeaNPcIvDfO |
GB00BLDRH360 |
28/10/2024 |
09:05:51 |
GBp |
170 |
376.60 |
XLON |
xeaNPcIvDfQ |
GB00BLDRH360 |
28/10/2024 |
09:05:09 |
GBp |
352 |
376.80 |
XLON |
xeaNPcIvD7N |
GB00BLDRH360 |
28/10/2024 |
09:05:00 |
GBp |
286 |
377.00 |
XLON |
xeaNPcIvDDN |
GB00BLDRH360 |
28/10/2024 |
09:05:00 |
GBp |
106 |
377.00 |
XLON |
xeaNPcIvDDP |
GB00BLDRH360 |
28/10/2024 |
09:05:00 |
GBp |
111 |
377.00 |
XLON |
xeaNPcIvDDR |
GB00BLDRH360 |
28/10/2024 |
09:05:00 |
GBp |
337 |
377.00 |
BATE |
xeaNPcIvDDV |
GB00BLDRH360 |
28/10/2024 |
09:05:00 |
GBp |
41 |
377.00 |
XLON |
xeaNPcIvDCg |
GB00BLDRH360 |
28/10/2024 |
09:05:00 |
GBp |
370 |
377.00 |
XLON |
xeaNPcIvDCi |
GB00BLDRH360 |
28/10/2024 |
09:05:00 |
GBp |
462 |
377.00 |
BATE |
xeaNPcIvDCk |
GB00BLDRH360 |
28/10/2024 |
09:00:12 |
GBp |
588 |
377.00 |
XLON |
xeaNPcIvBHX |
GB00BLDRH360 |
28/10/2024 |
09:00:12 |
GBp |
203 |
377.00 |
BATE |
xeaNPcIvBHZ |
GB00BLDRH360 |
28/10/2024 |
09:00:08 |
GBp |
72 |
377.00 |
BATE |
xeaNPcIvBJF |
GB00BLDRH360 |
28/10/2024 |
09:00:08 |
GBp |
1,061 |
377.20 |
XLON |
xeaNPcIvBIv |
GB00BLDRH360 |
28/10/2024 |
09:00:08 |
GBp |
633 |
377.20 |
BATE |
xeaNPcIvBI5 |
GB00BLDRH360 |
28/10/2024 |
09:00:08 |
GBp |
411 |
377.20 |
XLON |
xeaNPcIvBI3 |
GB00BLDRH360 |
28/10/2024 |
08:52:16 |
GBp |
289 |
377.00 |
XLON |
xeaNPcIwqvE |
GB00BLDRH360 |
28/10/2024 |
08:52:12 |
GBp |
182 |
377.20 |
BATE |
xeaNPcIwqwW |
GB00BLDRH360 |
28/10/2024 |
08:52:12 |
GBp |
417 |
377.20 |
XLON |
xeaNPcIwqxU |
GB00BLDRH360 |
28/10/2024 |
08:52:08 |
GBp |
689 |
377.40 |
XLON |
xeaNPcIwq6L |
GB00BLDRH360 |
28/10/2024 |
08:52:08 |
GBp |
3 |
377.40 |
XLON |
xeaNPcIwq6N |
GB00BLDRH360 |
28/10/2024 |
08:52:08 |
GBp |
236 |
377.40 |
XLON |
xeaNPcIwq1Z |
GB00BLDRH360 |
28/10/2024 |
08:50:45 |
GBp |
65 |
377.40 |
XLON |
xeaNPcIwrmP |
GB00BLDRH360 |
28/10/2024 |
08:50:45 |
GBp |
109 |
377.40 |
XLON |
xeaNPcIwrmR |
GB00BLDRH360 |
28/10/2024 |
08:50:45 |
GBp |
371 |
377.40 |
BATE |
xeaNPcIwrpX |
GB00BLDRH360 |
28/10/2024 |
08:50:45 |
GBp |
51 |
377.40 |
XLON |
xeaNPcIwrpd |
GB00BLDRH360 |
28/10/2024 |
08:50:45 |
GBp |
300 |
377.40 |
XLON |
xeaNPcIwrpf |
GB00BLDRH360 |
28/10/2024 |
08:50:45 |
GBp |
411 |
377.40 |
XLON |
xeaNPcIwrpz |
GB00BLDRH360 |
28/10/2024 |
08:50:45 |
GBp |
424 |
377.40 |
BATE |
xeaNPcIwrp$ |
GB00BLDRH360 |
28/10/2024 |
08:44:48 |
GBp |
294 |
376.80 |
XLON |
xeaNPcIwmfI |
GB00BLDRH360 |
28/10/2024 |
08:44:48 |
GBp |
294 |
376.80 |
XLON |
xeaNPcIwmfK |
GB00BLDRH360 |
28/10/2024 |
08:44:48 |
GBp |
20 |
376.80 |
XLON |
xeaNPcIwmfM |
GB00BLDRH360 |
28/10/2024 |
08:44:48 |
GBp |
256 |
377.00 |
BATE |
xeaNPcIwmem |
GB00BLDRH360 |
28/10/2024 |
08:44:26 |
GBp |
446 |
377.00 |
XLON |
xeaNPcIwm@7 |
GB00BLDRH360 |
28/10/2024 |
08:44:26 |
GBp |
170 |
377.00 |
XLON |
xeaNPcIwm@9 |
GB00BLDRH360 |
28/10/2024 |
08:44:26 |
GBp |
147 |
377.00 |
XLON |
xeaNPcIwm@B |
GB00BLDRH360 |
28/10/2024 |
08:44:26 |
GBp |
319 |
377.00 |
XLON |
xeaNPcIwm@I |
GB00BLDRH360 |
28/10/2024 |
08:44:26 |
GBp |
411 |
376.80 |
XLON |
xeaNPcIwm@R |
GB00BLDRH360 |
28/10/2024 |
08:44:26 |
GBp |
375 |
376.80 |
BATE |
xeaNPcIwm@T |
GB00BLDRH360 |
28/10/2024 |
08:41:21 |
GBp |
288 |
377.00 |
XLON |
xeaNPcIw@kQ |
GB00BLDRH360 |
28/10/2024 |
08:41:21 |
GBp |
323 |
377.00 |
BATE |
xeaNPcIw@kS |
GB00BLDRH360 |
28/10/2024 |
08:41:21 |
GBp |
233 |
377.20 |
XLON |
xeaNPcIw@f5 |
GB00BLDRH360 |
28/10/2024 |
08:41:21 |
GBp |
233 |
377.20 |
BATE |
xeaNPcIw@f6 |
GB00BLDRH360 |
28/10/2024 |
08:36:19 |
GBp |
405 |
377.20 |
XLON |
xeaNPcIwzlF |
GB00BLDRH360 |
28/10/2024 |
08:36:19 |
GBp |
351 |
377.20 |
BATE |
xeaNPcIwzlH |
GB00BLDRH360 |
28/10/2024 |
08:35:25 |
GBp |
151 |
377.60 |
XLON |
xeaNPcIwzEa |
GB00BLDRH360 |
28/10/2024 |
08:35:25 |
GBp |
229 |
377.60 |
XLON |
xeaNPcIwzEX |
GB00BLDRH360 |
28/10/2024 |
08:35:25 |
GBp |
410 |
377.60 |
XLON |
xeaNPcIwzEY |
GB00BLDRH360 |
28/10/2024 |
08:33:00 |
GBp |
342 |
377.60 |
XLON |
xeaNPcIwxcY |
GB00BLDRH360 |
28/10/2024 |
08:33:00 |
GBp |
35 |
377.60 |
BATE |
xeaNPcIwxca |
GB00BLDRH360 |
28/10/2024 |
08:32:40 |
GBp |
217 |
377.80 |
XLON |
xeaNPcIwxeV |
GB00BLDRH360 |
28/10/2024 |
08:32:40 |
GBp |
242 |
377.80 |
XLON |
xeaNPcIwxhl |
GB00BLDRH360 |
28/10/2024 |
08:32:40 |
GBp |
46 |
377.80 |
XLON |
xeaNPcIwxhm |
GB00BLDRH360 |
28/10/2024 |
08:32:40 |
GBp |
230 |
377.80 |
BATE |
xeaNPcIwxho |
GB00BLDRH360 |
28/10/2024 |
08:32:40 |
GBp |
411 |
378.00 |
XLON |
xeaNPcIwxht |
GB00BLDRH360 |
28/10/2024 |
08:32:40 |
GBp |
333 |
378.00 |
BATE |
xeaNPcIwxhv |
GB00BLDRH360 |
28/10/2024 |
08:30:36 |
GBp |
332 |
378.00 |
BATE |
xeaNPcIwuxD |
GB00BLDRH360 |
28/10/2024 |
08:30:30 |
GBp |
43 |
378.20 |
BATE |
xeaNPcIwu2W |
GB00BLDRH360 |
28/10/2024 |
08:30:30 |
GBp |
190 |
378.20 |
BATE |
xeaNPcIwu3U |
GB00BLDRH360 |
28/10/2024 |
08:30:30 |
GBp |
151 |
378.20 |
XLON |
xeaNPcIwu2f |
GB00BLDRH360 |
28/10/2024 |
08:29:31 |
GBp |
460 |
378.20 |
XLON |
xeaNPcIwvn3 |
GB00BLDRH360 |
28/10/2024 |
08:29:31 |
GBp |
38 |
378.20 |
XLON |
xeaNPcIwvn5 |
GB00BLDRH360 |
28/10/2024 |
08:24:16 |
GBp |
390 |
377.80 |
BATE |
xeaNPcIwbzY |
GB00BLDRH360 |
28/10/2024 |
08:24:14 |
GBp |
441 |
378.40 |
BATE |
xeaNPcIwby2 |
GB00BLDRH360 |
28/10/2024 |
08:24:14 |
GBp |
204 |
378.40 |
XLON |
xeaNPcIwby4 |
GB00BLDRH360 |
28/10/2024 |
08:24:12 |
GBp |
233 |
378.60 |
BATE |
xeaNPcIwbua |
GB00BLDRH360 |
28/10/2024 |
08:24:12 |
GBp |
233 |
378.60 |
XLON |
xeaNPcIwbuf |
GB00BLDRH360 |
28/10/2024 |
08:24:12 |
GBp |
514 |
378.60 |
XLON |
xeaNPcIwbuk |
GB00BLDRH360 |
28/10/2024 |
08:24:12 |
GBp |
105 |
378.60 |
BATE |
xeaNPcIwbum |
GB00BLDRH360 |
28/10/2024 |
08:24:12 |
GBp |
306 |
378.60 |
BATE |
xeaNPcIwbuo |
GB00BLDRH360 |
28/10/2024 |
08:21:52 |
GBp |
412 |
378.60 |
XLON |
xeaNPcIwZg3 |
GB00BLDRH360 |
28/10/2024 |
08:21:52 |
GBp |
300 |
378.60 |
BATE |
xeaNPcIwZg5 |
GB00BLDRH360 |
28/10/2024 |
08:21:52 |
GBp |
592 |
378.80 |
XLON |
xeaNPcIwZg7 |
GB00BLDRH360 |
28/10/2024 |
08:20:53 |
GBp |
233 |
378.80 |
XLON |
xeaNPcIwZS$ |
GB00BLDRH360 |
28/10/2024 |
08:20:40 |
GBp |
91 |
379.00 |
XLON |
xeaNPcIwWdu |
GB00BLDRH360 |
28/10/2024 |
08:20:40 |
GBp |
44 |
379.00 |
XLON |
xeaNPcIwWdw |
GB00BLDRH360 |
28/10/2024 |
08:20:40 |
GBp |
39 |
379.00 |
XLON |
xeaNPcIwWdy |
GB00BLDRH360 |
28/10/2024 |
08:19:41 |
GBp |
297 |
378.40 |
XLON |
xeaNPcIwWTK |
GB00BLDRH360 |
28/10/2024 |
08:19:41 |
GBp |
166 |
378.40 |
XLON |
xeaNPcIwWTQ |
GB00BLDRH360 |
28/10/2024 |
08:18:31 |
GBp |
704 |
377.40 |
XLON |
xeaNPcIwX2e |
GB00BLDRH360 |
28/10/2024 |
08:18:31 |
GBp |
288 |
377.20 |
XLON |
xeaNPcIwX2l |
GB00BLDRH360 |
28/10/2024 |
08:18:31 |
GBp |
484 |
377.20 |
BATE |
xeaNPcIwX2n |
GB00BLDRH360 |
28/10/2024 |
08:18:29 |
GBp |
233 |
377.40 |
XLON |
xeaNPcIwXDw |
GB00BLDRH360 |
28/10/2024 |
08:15:51 |
GBp |
622 |
377.40 |
XLON |
xeaNPcIwlkP |
GB00BLDRH360 |
28/10/2024 |
08:13:17 |
GBp |
205 |
376.20 |
XLON |
xeaNPcIwi6A |
GB00BLDRH360 |
28/10/2024 |
08:13:16 |
GBp |
179 |
376.40 |
XLON |
xeaNPcIwi1j |
GB00BLDRH360 |
28/10/2024 |
08:13:16 |
GBp |
116 |
376.40 |
XLON |
xeaNPcIwi1l |
GB00BLDRH360 |
28/10/2024 |
08:13:12 |
GBp |
460 |
376.80 |
XLON |
xeaNPcIwi0K |
GB00BLDRH360 |
28/10/2024 |
08:13:12 |
GBp |
271 |
377.00 |
XLON |
xeaNPcIwi0M |
GB00BLDRH360 |
28/10/2024 |
08:13:12 |
GBp |
233 |
377.00 |
BATE |
xeaNPcIwi0O |
GB00BLDRH360 |
28/10/2024 |
08:12:45 |
GBp |
233 |
377.00 |
BATE |
xeaNPcIwiSi |
GB00BLDRH360 |
28/10/2024 |
08:12:28 |
GBp |
6 |
376.60 |
XLON |
xeaNPcIwjW3 |
GB00BLDRH360 |
28/10/2024 |
08:12:28 |
GBp |
227 |
376.60 |
XLON |
xeaNPcIwjW5 |
GB00BLDRH360 |
28/10/2024 |
08:08:02 |
GBp |
166 |
374.00 |
BATE |
xeaNPcIwhKE |
GB00BLDRH360 |
28/10/2024 |
08:08:02 |
GBp |
82 |
374.00 |
BATE |
xeaNPcIwhKG |
GB00BLDRH360 |
28/10/2024 |
08:08:02 |
GBp |
366 |
374.00 |
XLON |
xeaNPcIwhKI |
GB00BLDRH360 |
28/10/2024 |
08:07:58 |
GBp |
356 |
374.20 |
BATE |
xeaNPcIwhJu |
GB00BLDRH360 |
28/10/2024 |
08:07:58 |
GBp |
322 |
374.20 |
CHIX |
xeaNPcIwhJ5 |
GB00BLDRH360 |
28/10/2024 |
08:07:58 |
GBp |
310 |
374.20 |
BATE |
xeaNPcIwhJ1 |
GB00BLDRH360 |
28/10/2024 |
08:07:58 |
GBp |
338 |
374.20 |
BATE |
xeaNPcIwhJ3 |
GB00BLDRH360 |
28/10/2024 |
08:07:58 |
GBp |
526 |
374.20 |
XLON |
xeaNPcIwhJ$ |
GB00BLDRH360 |
28/10/2024 |
08:07:03 |
GBp |
293 |
374.40 |
XLON |
xeaNPcIwe6B |
GB00BLDRH360 |
28/10/2024 |
08:07:01 |
GBp |
95 |
374.40 |
BATE |
xeaNPcIwe3e |
GB00BLDRH360 |
28/10/2024 |
08:07:00 |
GBp |
101 |
374.40 |
XLON |
xeaNPcIwe2b |
GB00BLDRH360 |
28/10/2024 |
08:07:00 |
GBp |
345 |
374.40 |
CHIX |
xeaNPcIwe2j |
GB00BLDRH360 |
28/10/2024 |
08:07:00 |
GBp |
248 |
374.40 |
XLON |
xeaNPcIwe2c |
GB00BLDRH360 |
28/10/2024 |
08:07:00 |
GBp |
316 |
374.40 |
BATE |
xeaNPcIwe2h |
GB00BLDRH360 |
28/10/2024 |
08:07:00 |
GBp |
337 |
374.60 |
XLON |
xeaNPcIwe2v |
GB00BLDRH360 |
28/10/2024 |
08:07:00 |
GBp |
114 |
374.60 |
XLON |
xeaNPcIwe2x |
GB00BLDRH360 |
28/10/2024 |
08:07:00 |
GBp |
383 |
374.60 |
BATE |
xeaNPcIwe2z |
GB00BLDRH360 |
28/10/2024 |
08:07:00 |
GBp |
637 |
374.60 |
CHIX |
xeaNPcIwe2$ |
GB00BLDRH360 |
28/10/2024 |
08:02:59 |
GBp |
305 |
374.80 |
XLON |
xeaNPcIwN$z |
GB00BLDRH360 |
28/10/2024 |
08:02:58 |
GBp |
120 |
375.20 |
XLON |
xeaNPcIwN@r |
GB00BLDRH360 |
28/10/2024 |
08:02:58 |
GBp |
113 |
375.20 |
XLON |
xeaNPcIwN@t |
GB00BLDRH360 |
28/10/2024 |
08:02:58 |
GBp |
403 |
375.20 |
XLON |
xeaNPcIwN@v |
GB00BLDRH360 |
28/10/2024 |
08:02:58 |
GBp |
446 |
375.20 |
XLON |
xeaNPcIwN@8 |
GB00BLDRH360 |
28/10/2024 |
08:02:58 |
GBp |
118 |
375.20 |
XLON |
xeaNPcIwN@A |
GB00BLDRH360 |
28/10/2024 |
08:02:58 |
GBp |
121 |
375.00 |
XLON |
xeaNPcIwN@C |
GB00BLDRH360 |
28/10/2024 |
08:02:58 |
GBp |
92 |
375.00 |
XLON |
xeaNPcIwN@E |
Osb (LSE:OSB)
Historical Stock Chart
Von Dez 2024 bis Jan 2025
Osb (LSE:OSB)
Historical Stock Chart
Von Jan 2024 bis Jan 2025