Natwest (NWG) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Natwest (NWG)

463,30

0,60

( 0,13% )

Aktualisiert: 10:05:02

Verzögert um 15 Minuten

Handel 601 - 551 (09:24-09:21)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:24:00	462.6	469	AT	462.6	462.9	Sell		568.027	601	LSE
09:23:57	463.0	99	AT	463.0	463.1	Sell		567.558	600	LSE
09:23:57	463.0	375	AT	463.0	463.1	Sell		567.459	599	LSE
09:23:45	463.0	2	O	462.7	463.0	Buy		567.084	598	LSE
09:23:39	462.7	1220	AT	462.5	462.7	Buy		567.082	597	LSE
09:23:39	462.6	1220	AT	462.3	462.6	Buy		565.862	596	LSE
09:23:39	462.5	242	AT	462.2	462.5	Buy		564.642	595	LSE
09:23:25	462.4	4	O	462.2	462.5	Buy		564.400	594	LSE
09:23:13	462.4	1	O	462.2	462.4	Buy		564.396	593	LSE
09:23:00	462.3	1630	AT	462.3	462.6	Sell		564.395	592	LSE
09:23:00	462.3	109	AT	462.3	462.6	Sell		562.765	591	LSE
09:23:00	462.3	523	AT	462.3	462.6	Sell		562.656	590	LSE
09:22:55	462.3	347	AT	462.3	462.6	Sell		562.133	589	LSE
09:22:54	462.3	473	AT	462.2	462.3	Buy		561.786	588	LSE
09:22:54	462.3	790	AT	462.2	462.3	Buy		561.313	587	LSE
09:22:54	462.3	502	AT	462.3	462.4	Sell		560.523	586	LSE
09:22:54	462.3	687	AT	462.3	462.5	Sell		560.021	585	LSE
09:22:53	462.4	286	AT	462.4	462.6	Sell		559.334	584	LSE
09:22:53	462.4	432	AT	462.4	462.6	Sell		559.048	583	LSE
09:22:53	462.3	370	AT	462.3	462.5	Sell		558.616	582	LSE
09:22:53	462.3	315	AT	462.3	462.5	Sell		558.246	581	LSE
09:22:53	462.3	514	AT	462.3	462.5	Sell		557.931	580	LSE
09:22:53	462.4	430	AT	462.4	462.6	Sell		557.417	579	LSE
09:22:53	462.4	687	AT	462.4	462.6	Sell		556.987	578	LSE
09:22:33	462.7	4	O	462.4	462.8	Buy		556.300	577	LSE
09:22:28	462.9	5	O	462.5	462.9	Buy		556.296	576	LSE
09:22:12	463.0	6	O	462.6	462.9	Buy		556.291	575	LSE
09:22:00	462.7	273	AT	462.7	463.1	Sell		556.285	574	LSE
09:22:00	462.7	359	AT	462.7	463.1	Sell		556.012	573	LSE
09:21:58	463.0	215	AT	463.0	463.1	Sell		555.653	572	LSE
09:21:58	462.7	34	O	462.7	463.1	Sell		555.438	571	LSE
09:21:56	463.0	2	O	462.7	463.1	Buy		555.404	570	LSE
09:21:53	463.0	1	O	462.7	463.0	Buy		555.402	569	LSE
09:21:52	463.0	1	O	462.7	463.0	Buy		555.401	568	LSE
09:21:49	463.0	5	O	462.7	463.0	Buy		555.400	567	LSE
09:21:48	462.7	1	O	462.7	463.0	Sell		555.395	566	LSE
09:21:46	463.0	1	O	462.7	463.0	Buy		555.394	565	LSE
09:21:45	462.3	2	O	462.7	463.0	Sell		555.393	564	LSE
09:21:45	462.3	1	O	462.7	463.1	Sell		555.391	563	LSE
09:21:43	462.7	1	O	462.7	463.1	Sell		555.390	562	LSE
09:21:42	462.7	1	O	462.7	463.1	Sell		555.389	561	LSE
09:21:41	463.0	1	O	462.7	463.1	Buy		555.388	560	LSE
09:21:33	462.3	2	O	462.7	463.0	Sell		555.387	559	LSE
09:21:33	463.0	1	O	462.7	463.0	Buy		555.385	558	LSE
09:21:30	463.0	1	O	462.6	463.0	Buy		555.384	557	LSE
09:21:29	462.3	1	O	462.6	463.0	Sell		555.383	556	LSE
09:21:28	462.3	1	O	462.6	463.0	Sell		555.382	555	LSE
09:21:02	462.14	215	O	462.1	462.5	Sell		555.381	554	LSE
09:21:02	462.3	2	O	462.1	462.5			555.166	553	LSE
09:21:02	462.2	299	AT	462.0	462.2	Buy		555.164	552	LSE
09:21:01	462.1	143	AT	462.1	462.5	Sell		554.865	551	LSE

Intermonte Partners Sim

Carel Industries

Exchange Traded

Vincenzo Zucchi

UBS ETF JPM EMU Govie ES...

Tamburi Investment Partn...

Lyxor Index Fund Lyxor S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen