Natwest (NWG) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Natwest (NWG)

463,40

0,70

( 0,15% )

Aktualisiert: 10:04:29

Verzögert um 15 Minuten

Handel 651 - 601 (09:29-09:24)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:29:09	461.993	11738	O	461.8	462.0	Buy		637.479	651	LSE
09:29:01	462.2	354	AT	462.2	462.3	Sell		625.741	650	LSE
09:29:01	462.2	641	AT	462.2	462.4	Sell		625.387	649	LSE
09:28:48	462.164	34832	O	462.2	462.4	Sell		624.746	648	LSE
09:28:42	462.3	112	AT	462.1	462.3	Buy		589.914	647	LSE
09:28:42	462.3	168	AT	462.1	462.3	Buy		589.802	646	LSE
09:28:42	462.3	1129	AT	462.3	462.4	Sell		589.634	645	LSE
09:28:08	462.4	465	AT	462.4	462.5	Sell		588.505	644	LSE
09:28:07	462.5	94	AT	462.4	462.7	Sell		588.040	643	LSE
09:28:07	462.5	623	AT	462.4	462.5	Buy		587.946	642	LSE
09:28:07	462.5	1700	AT	462.4	462.5	Buy		587.323	641	LSE
09:28:07	462.5	319	AT	462.4	462.7	Sell		585.623	640	LSE
09:28:07	462.5	1342	AT	462.4	462.5	Buy		585.304	639	LSE
09:28:07	462.5	319	AT	462.4	462.5	Buy		583.962	638	LSE
09:28:07	462.5	319	AT	462.4	462.5	Buy		583.643	637	LSE
09:28:07	462.5	319	AT	462.4	462.5	Buy		583.324	636	LSE
09:28:07	462.5	227	AT	462.4	462.7	Sell		583.005	635	LSE
09:28:07	462.5	319	AT	462.4	462.5	Buy		582.778	634	LSE
09:28:07	462.5	1700	AT	462.4	462.5	Buy		582.459	633	LSE
09:28:07	462.5	2000	AT	462.4	462.5	Buy		580.759	632	LSE
09:28:05	462.7	19	O	462.4	462.7	Buy		578.759	631	LSE
09:27:50	462.1	14	O	462.1	462.4	Sell		578.740	630	LSE
09:27:07	462.2	309	O	462.1	462.5	Sell		578.726	629	LSE
09:26:28	462.3	957	AT	462.3	462.7	Sell		578.417	628	LSE
09:26:28	462.3	317	AT	462.3	462.7	Sell		577.460	627	LSE
09:26:28	462.3	711	AT	462.3	462.7	Sell		577.143	626	LSE
09:26:28	462.3	181	AT	462.3	462.7	Sell		576.432	625	LSE
09:26:09	462.3	168	AT	462.1	462.3	Buy		576.251	624	LSE
09:26:02	462.4	851	O	462.1	462.4	Buy		576.083	623	LSE
09:26:00	462.4	1148	O	462.0	462.4	Buy		575.232	622	LSE
09:26:00	462.2	402	AT	462.2	462.5	Sell		574.084	621	LSE
09:25:58	462.335	565	O	462.2	462.5	Sell		573.682	620	LSE
09:25:54	462.3	1300	AT	462.2	462.3	Buy		573.117	619	LSE
09:25:54	462.2	233	AT	462.2	462.5	Sell		571.817	618	LSE
09:25:54	462.2	454	AT	462.2	462.5	Sell		571.584	617	LSE
09:25:28	462.6	171	AT	462.6	462.9	Sell		571.130	616	LSE
09:25:15	462.6	298	O	462.6	462.9	Sell		570.959	615	LSE
09:25:00	462.7	121	AT	462.6	462.7	Buy		570.661	614	LSE
09:25:00	462.7	166	AT	462.7	463.0	Sell		570.540	613	LSE
09:25:00	462.7	345	AT	462.7	463.0	Sell		570.374	612	LSE
09:24:38	462.9	2	O	462.6	462.9	Buy		570.029	611	LSE
09:24:38	463.1	1	O	462.6	462.9	Buy		570.027	610	LSE
09:24:29	462.7	691	AT	462.4	462.7	Buy		570.026	609	LSE
09:24:29	462.7	452	AT	462.4	462.7	Buy		569.335	608	LSE
09:24:28	462.6	150	AT	462.6	462.9	Sell		568.883	607	LSE
09:24:28	462.6	196	AT	462.6	462.9	Sell		568.733	606	LSE
09:24:24	462.7	346	AT	462.7	463.0	Sell		568.537	605	LSE
09:24:00	462.6	1	AT	462.6	462.9	Sell		568.191	604	LSE
09:24:00	462.6	31	AT	462.6	462.9	Sell		568.190	603	LSE
09:24:00	462.6	132	AT	462.6	462.9	Sell		568.159	602	LSE
09:24:00	462.6	469	AT	462.6	462.9	Sell		568.027	601	LSE

ARK 21Shares Blockchain ...

Vincenzo Zucchi

Lyxor Index Fund Lyxor S...

Armour Residential Reit

Lyxor Index Fund-Lyxor S...

Nano Nuclear Energy

Belfius Bank 1.08% until...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen