Natwest (NWG) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Natwest (NWG)

402,10

0,00

(0,00%)

Geschlossen 03 Januar 5:30PM

Verzögert um 15 Minuten

Handel 201 - 151 (09:05-09:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:05:14	401.0	820	AT	400.9	401.0	Buy		121.387	201	LSE
09:05:14	401.0	601	AT	401.0	401.3	Sell		120.567	200	LSE
09:05:14	401.0	3333	AT	401.0	401.3	Sell		119.966	199	LSE
09:05:14	401.0	446	AT	401.0	401.3	Sell		116.633	198	LSE
09:05:14	401.0	446	AT	401.0	401.3	Sell		116.187	197	LSE
09:05:14	401.0	632	AT	401.0	401.3	Sell		115.741	196	LSE
09:05:12	401.0	1623	O	401.0	401.4	Sell		115.109	195	LSE
09:05:06	401.212	1237	O	401.0	401.4	Buy		113.486	194	LSE
09:04:53	401.4	1	O	401.0	401.4	Buy		112.249	193	LSE
09:04:52	401.22	128	O	401.0	401.4	Buy		112.248	192	LSE
09:04:38	401.4	1	O	401.0	401.4	Buy		112.120	191	LSE
09:04:26	401.368	99	O	401.0	401.4	Buy		112.119	190	LSE
09:04:21	401.24	69	O	401.0	401.4	Buy		112.020	189	LSE
09:04:15	401.24	4984	O	401.0	401.4	Buy		111.951	188	LSE
09:04:13	401.3	228	AT	401.3	401.5	Sell		106.967	187	LSE
09:04:13	401.3	482	AT	401.3	401.5	Sell		106.739	186	LSE
09:04:02	401.3	2360	AT	401.0	401.3	Buy		106.257	185	LSE
09:04:02	401.3	352	AT	401.0	401.3	Buy		103.897	184	LSE
09:04:02	401.3	820	AT	401.0	401.3	Buy		103.545	183	LSE
09:03:52	401.267	121	O	401.0	401.3	Buy		102.725	182	LSE
09:03:44	401.2	463	AT	401.2	401.5	Sell		102.604	181	LSE
09:03:44	401.2	168	AT	401.2	401.5	Sell		102.141	180	LSE
09:03:42	401.3	820	AT	401.3	401.6	Sell		101.973	179	LSE
09:03:42	401.2	226	AT	401.2	401.4	Sell		101.153	178	LSE
09:03:42	401.3	1430	AT	401.2	401.3	Buy		100.927	177	LSE
09:03:42	401.2	1003	AT	401.1	401.2	Buy		99.497	176	LSE
09:03:42	401.2	427	AT	401.1	401.2	Buy		98.494	175	LSE
09:03:42	401.2	323	AT	401.1	401.2	Buy		98.067	174	LSE
09:03:42	401.2	820	AT	401.1	401.2	Buy		97.744	173	LSE
09:03:38	401.1	104	AT	401.1	401.4	Sell		96.924	172	LSE
09:03:23	401.3	4	AT	401.1	401.3	Buy		96.820	171	LSE
09:03:14	401.5	3	O	401.1	401.5	Buy		96.816	170	LSE
09:03:13	401.4	24	O	401.1	401.5	Buy		96.813	169	LSE
09:02:45	400.5	59	O	401.0	401.5	Sell		96.789	168	LSE
09:02:44	400.5	1	O	401.0	401.5	Sell		96.730	167	LSE
09:02:44	400.5	139	O	401.0	401.5	Sell		96.729	166	LSE
09:02:43	400.5	8	O	401.0	401.5	Sell		96.590	165	LSE
09:02:28	399.7	2	O	401.0	401.5	Sell		96.582	164	LSE
09:02:25	399.7	3	O	401.0	401.5	Sell		96.580	163	LSE
09:02:11	399.3	2	O	401.0	401.5	Sell		96.577	162	LSE
09:02:11	399.7	30	O	401.0	401.5	Sell		96.575	161	LSE
09:02:06	399.7	3	O	401.0	401.5	Sell		96.545	160	LSE
09:02:01	399.3	8	O	401.0	401.5	Sell		96.542	159	LSE
09:02:01	399.3	1	O	401.0	401.5	Sell		96.534	158	LSE
09:02:01	399.7	8	O	401.0	401.5	Sell		96.533	157	LSE
09:02:00	400.1	45	O	401.0	401.5	Sell		96.525	156	LSE
09:02:00	400.1	1	O	401.0	401.5	Sell		96.480	155	LSE
09:02:00	400.1	1	O	401.0	401.5	Sell		96.479	154	LSE
09:01:59	400.1	1	O	401.0	401.5	Sell		96.478	153	LSE
09:01:59	400.1	90	O	401.0	401.5	Sell		96.477	152	LSE
09:01:59	400.1	1	O	401.0	401.5	Sell		96.387	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen