Natwest (NWG) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Natwest (NWG)

401,50

-0,60

( -0,15% )

Aktualisiert: 09:06:24

Verzögert um 15 Minuten

Handel 51 - 1 (09:01-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:01:41	401.6	1674	AT	401.6	402.2	Sell		83.406	51	LSE
09:01:41	401.6	390	AT	401.6	402.2	Sell		81.732	50	LSE
09:01:41	401.6	1300	AT	401.6	402.2	Sell		81.342	49	LSE
09:01:41	401.7	390	AT	401.7	402.2	Sell		80.042	48	LSE
09:01:41	401.7	1644	AT	401.7	402.2	Sell		79.652	47	LSE
09:01:41	402.1	89	AT	401.5	402.1	Buy		78.008	46	LSE
09:01:41	400.1	2	O	401.5	402.1	Sell		77.919	45	LSE
09:01:41	400.1	3	O	401.5	402.1	Sell		77.917	44	LSE
09:01:41	400.1	50	O	401.5	402.1	Sell		77.914	43	LSE
09:01:41	399.7	1	O	401.5	402.1	Sell		77.864	42	LSE
09:01:41	400.1	2	O	401.5	402.1	Sell		77.863	41	LSE
09:01:41	400.1	1	O	401.5	402.1	Sell		77.861	40	LSE
09:01:41	400.1	1	O	401.5	402.1	Sell		77.860	39	LSE
09:01:40	400.1	14	O	401.5	402.1	Sell		77.859	38	LSE
09:01:40	399.7	3	O	401.5	402.1	Sell		77.845	37	LSE
09:01:40	399.7	1	O	401.5	402.1	Sell		77.842	36	LSE
09:01:39	399.3	2	O	401.5	402.0	Sell		77.841	35	LSE
09:01:29	399.7	80	O	401.3	401.9	Sell		77.839	34	LSE
09:01:25	399.3	5	O	401.3	401.7	Sell		77.759	33	LSE
09:01:25	401.6	568	AT	401.1	401.6	Buy		77.754	32	LSE
09:01:10	401.1	625	AT	400.6	401.1	Buy		77.186	31	LSE
09:01:05	400.6	968	AT	400.6	401.1	Sell		76.561	30	LSE
09:01:02	400.5	684	AT	400.1	400.5	Buy		75.593	29	LSE
09:00:47	400.26	5	O	400.1	400.5	Sell		74.909	28	LSE
09:00:37	400.2	764	AT	399.7	400.2	Buy		74.904	27	LSE
09:00:37	400.2	1801	AT	399.7	400.2	Buy		74.140	26	LSE
09:00:37	400.1	448	AT	399.7	400.1	Buy		72.339	25	LSE
09:00:37	400.1	387	AT	399.7	400.1	Buy		71.891	24	LSE
09:00:35	400.1	2	O	399.7	400.1	Buy		71.504	23	LSE
09:00:35	400.1	1	O	399.7	400.1	Buy		71.502	22	LSE
09:00:35	400.1	1	O	399.7	400.1	Buy		71.501	21	LSE
09:00:30	399.965	110	O	399.7	400.2	Buy		71.500	20	LSE
09:00:20	400.018	26	O	399.7	400.3	Buy		71.390	19	LSE
09:00:11	399.818	148	O	399.5	400.1	Buy		71.364	18	LSE
09:00:10	399.812	300	O	399.5	400.1	Buy		71.216	17	LSE
09:00:10	399.512	124	O	399.5	400.1	Sell		70.916	16	LSE
09:00:10	399.512	124	O	399.5	400.1	Sell		70.792	15	LSE
09:00:10	399.512	124	O	399.5	400.1	Sell		70.668	14	LSE
09:00:10	399.512	23	O	399.5	400.1	Sell		70.544	13	LSE
09:00:10	399.512	2490	O	399.5	400.1	Sell		70.521	12	LSE
09:00:09	399.513	2250	O	399.5	400.1	Sell		68.031	11	LSE
09:00:09	399.7	145	AT	399.7	400.2	Sell		65.781	10	LSE
09:00:09	400.0	385	AT	399.6	400.0	Buy		65.636	9	LSE
09:00:08	399.559	1142	O	399.6	400.0	Sell		65.251	8	LSE
09:00:08	399.9	3840	AT	399.6	399.9	Buy		64.109	7	LSE
09:00:08	399.8	740	AT	399.4	399.8	Buy		60.269	6	LSE
09:00:08	399.7	143	AT	399.3	399.7	Buy		59.529	5	LSE
09:00:07	399.8	694	AT	399.0	399.8	Buy		59.386	4	LSE
09:00:07	399.8	5	AT	399.0	399.8	Buy		58.692	3	LSE
09:00:07	399.7	205	AT	399.0	399.7	Buy		58.687	2	LSE
09:00:07	399.4	58482	UT	401.3	401.5			58.482	1	LSE

Hiveterminal Token

American Homes 4 Rent

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen