Natwest (NWG) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Natwest (NWG)

401,90

-0,20

( -0,05% )

Aktualisiert: 09:40:57

Verzögert um 15 Minuten

Handel 830 - 751 (09:56-09:55)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:56:01	401.5	535	AT	401.5	401.6	Sell		692.758	830	LSE
09:55:52	401.4	1131	AT	401.4	401.5	Sell		692.223	829	LSE
09:55:50	401.58	1500	O	401.4	401.6	Buy		691.092	828	LSE
09:55:50	401.5	586	AT	401.5	401.6	Sell		689.592	827	LSE
09:55:49	401.5	591	AT	401.5	401.6	Sell		689.006	826	LSE
09:55:45	401.6	605	AT	401.6	401.7	Sell		688.415	825	LSE
09:55:43	401.6	748	AT	401.4	401.6	Buy		687.810	824	LSE
09:55:43	401.6	950	AT	401.4	401.6	Buy		687.062	823	LSE
09:55:43	401.6	130	AT	401.4	401.6	Buy		686.112	822	LSE
09:55:43	401.5	504	AT	401.5	401.6	Sell		685.982	821	LSE
09:55:43	401.5	527	AT	401.5	401.6	Sell		685.478	820	LSE
09:55:43	401.5	597	AT	401.5	401.6	Sell		684.951	819	LSE
09:55:42	401.5	111	AT	401.5	401.7	Sell		684.354	818	LSE
09:55:42	401.5	597	AT	401.5	401.7	Sell		684.243	817	LSE
09:55:41	401.6	651	AT	401.6	401.8	Sell		683.646	816	LSE
09:55:41	401.6	2810	AT	401.6	401.8	Sell		682.995	815	LSE
09:55:41	401.6	96	AT	401.6	401.8	Sell		680.185	814	LSE
09:55:41	401.6	1904	AT	401.6	401.8	Sell		680.089	813	LSE
09:55:36	401.6	8	AT	401.6	401.8	Sell		678.185	812	LSE
09:55:36	401.6	804	AT	401.6	401.8	Sell		678.177	811	LSE
09:55:36	401.6	597	AT	401.6	401.8	Sell		677.373	810	LSE
09:55:36	401.6	1800	AT	401.6	401.8	Sell		676.776	809	LSE
09:55:36	401.7	2238	AT	401.7	401.8	Sell		674.976	808	LSE
09:55:36	401.7	5639	AT	401.6	401.7	Buy		672.738	807	LSE
09:55:36	401.6	148	AT	401.5	401.6	Buy		667.099	806	LSE
09:55:36	401.6	4500	AT	401.4	401.6	Buy		666.951	805	LSE
09:55:36	401.6	779	AT	401.6	401.8	Sell		662.451	804	LSE
09:55:36	401.7	597	AT	401.7	401.9	Sell		661.672	803	LSE
09:55:36	401.7	509	AT	401.7	401.9	Sell		661.075	802	LSE
09:55:36	401.7	583	AT	401.7	401.9	Sell		660.566	801	LSE
09:55:36	401.7	1300	AT	401.7	401.9	Sell		659.983	800	LSE
09:55:36	401.8	574	AT	401.8	402.0	Sell		658.683	799	LSE
09:55:36	401.8	497	AT	401.8	402.0	Sell		658.109	798	LSE
09:55:35	401.9	562	AT	401.9	402.0	Sell		657.612	797	LSE
09:55:35	401.9	957	AT	401.9	402.0	Sell		657.050	796	LSE
09:55:35	401.9	602	AT	401.9	402.0	Sell		656.093	795	LSE
09:55:35	401.8	597	AT	401.8	402.0	Sell		655.491	794	LSE
09:55:35	401.9	766	AT	401.7	401.9	Buy		654.894	793	LSE
09:55:35	401.9	516	AT	401.7	401.9	Buy		654.128	792	LSE
09:55:35	401.9	549	AT	401.7	401.9	Buy		653.612	791	LSE
09:55:35	401.9	1377	AT	401.9	402.0	Sell		653.063	790	LSE
09:55:35	402.0	13864	AT	401.9	402.1			651.686	789	LSE
09:55:35	402.0	1791	AT	402.0	402.1	Sell		637.822	788	LSE
09:55:35	402.0	431	AT	402.0	402.1	Sell		636.031	787	LSE
09:55:35	402.0	17052	AT	401.9	402.1			635.600	786	LSE
09:55:35	402.0	1028	AT	402.0	402.1	Sell		618.548	785	LSE
09:55:35	402.0	1194	AT	402.0	402.1	Sell		617.520	784	LSE
09:55:35	402.0	16083	AT	401.9	402.1			616.326	783	LSE
09:55:35	402.0	2222	AT	402.0	402.1	Sell		600.243	782	LSE
09:55:35	402.0	15858	AT	401.9	402.1			598.021	781	LSE
09:55:35	402.0	2222	AT	402.0	402.1	Sell		582.163	780	LSE
09:55:35	402.0	430	AT	401.9	402.1			579.941	779	LSE
09:55:35	402.0	1	AT	402.0	402.1	Sell		579.511	778	LSE
09:55:35	402.0	2221	AT	402.0	402.1	Sell		579.510	777	LSE
09:55:35	402.0	1842	AT	401.9	402.1			577.289	776	LSE
09:55:35	402.0	2222	AT	402.0	402.1	Sell		575.447	775	LSE
09:55:35	402.0	1842	AT	401.9	402.1			573.225	774	LSE
09:55:35	402.0	2222	AT	402.0	402.1	Sell		571.383	773	LSE
09:55:35	402.0	763	AT	401.9	402.1			569.161	772	LSE
09:55:35	402.0	431	AT	402.0	402.1	Sell		568.398	771	LSE
09:55:35	402.0	1791	AT	402.0	402.1	Sell		567.967	770	LSE
09:55:34	402.0	626	AT	402.0	402.1	Sell		566.176	769	LSE
09:55:34	402.0	602	AT	402.0	402.1	Sell		565.550	768	LSE
09:55:34	402.0	994	AT	402.0	402.1	Sell		564.948	767	LSE
09:55:34	402.0	244	AT	401.9	402.1			563.954	766	LSE
09:55:34	402.0	2222	AT	402.0	402.1	Sell		563.710	765	LSE
09:55:34	402.0	244	AT	401.9	402.1			561.488	764	LSE
09:55:34	402.0	2222	AT	402.0	402.1	Sell		561.244	763	LSE
09:55:34	402.0	1420	AT	401.9	402.1			559.022	762	LSE
09:55:34	402.0	1228	AT	402.0	402.1	Sell		557.602	761	LSE
09:55:34	402.0	994	AT	402.0	402.1	Sell		556.374	760	LSE
09:55:34	402.0	1472	AT	401.9	402.1			555.380	759	LSE
09:55:34	402.0	700	AT	402.0	402.1	Sell		553.908	758	LSE
09:55:34	402.0	294	AT	402.0	402.1	Sell		553.208	757	LSE
09:55:34	402.0	1928	AT	402.0	402.1	Sell		552.914	756	LSE
09:55:33	402.1	582	AT	402.1	402.2	Sell		550.986	755	LSE
09:55:33	402.1	214	AT	402.1	402.2	Sell		550.404	754	LSE
09:55:33	402.1	256	AT	402.1	402.2	Sell		550.190	753	LSE
09:55:25	402.2	304	AT	402.1	402.2	Buy		549.934	752	LSE
09:55:25	402.2	1487	AT	402.0	402.2	Buy		549.630	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen