Natwest (NWG) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Natwest (NWG)

401,90

-0,20

( -0,05% )

Aktualisiert: 09:31:17

Verzögert um 15 Minuten

Handel 401 - 351 (09:18-09:14)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:18:01	402.6	3969	AT	402.5	402.6	Buy		295.541	401	LSE
09:17:54	402.6	36	O	402.4	402.6	Buy		291.572	400	LSE
09:17:53	402.5	45	AT	402.4	402.5	Buy		291.536	399	LSE
09:17:53	402.5	4674	AT	402.4	402.5	Buy		291.491	398	LSE
09:17:53	402.5	1200	AT	402.4	402.5	Buy		286.817	397	LSE
09:17:53	402.5	1026	AT	402.4	402.5	Buy		285.617	396	LSE
09:17:32	402.5	668	AT	402.5	402.6	Sell		284.591	395	LSE
09:17:32	402.5	523	AT	402.5	402.6	Sell		283.923	394	LSE
09:17:32	402.5	271	AT	402.5	402.6	Sell		283.400	393	LSE
09:17:32	402.5	646	AT	402.5	402.6	Sell		283.129	392	LSE
09:17:30	402.6	683	AT	402.6	402.8	Sell		282.483	391	LSE
09:17:30	402.6	2280	AT	402.6	402.8	Sell		281.800	390	LSE
09:17:30	402.6	646	AT	402.6	402.8	Sell		279.520	389	LSE
09:17:25	402.6	471	AT	402.5	402.6	Buy		278.874	388	LSE
09:17:25	402.6	1262	AT	402.5	402.6	Buy		278.403	387	LSE
09:17:25	402.6	1194	AT	402.5	402.6	Buy		277.141	386	LSE
09:17:25	402.6	2456	AT	402.5	402.6	Buy		275.947	385	LSE
09:17:23	402.5	160	AT	402.5	402.6	Sell		273.491	384	LSE
09:17:23	402.6	101	O	402.4	402.6	Buy		273.331	383	LSE
09:17:22	402.5	1691	AT	402.4	402.5	Buy		273.230	382	LSE
09:17:22	402.5	742	AT	402.4	402.5	Buy		271.539	381	LSE
09:17:22	402.5	159	AT	402.4	402.5	Buy		270.797	380	LSE
09:17:22	402.5	1088	AT	402.4	402.5	Buy		270.638	379	LSE
09:17:22	402.5	912	AT	402.4	402.5	Buy		269.550	378	LSE
09:17:18	402.5	364	AT	402.5	402.6	Sell		268.638	377	LSE
09:17:18	402.5	427	AT	402.5	402.6	Sell		268.274	376	LSE
09:17:11	402.5	2433	AT	402.4	402.5	Buy		267.847	375	LSE
09:17:11	402.5	1759	AT	402.4	402.5	Buy		265.414	374	LSE
09:17:11	402.5	241	AT	402.4	402.5	Buy		263.655	373	LSE
09:17:11	402.5	216	AT	402.5	402.6	Sell		263.414	372	LSE
09:17:11	402.5	594	AT	402.5	402.6	Sell		263.198	371	LSE
09:16:46	402.6	10	O	402.4	402.6	Buy		262.604	370	LSE
09:16:45	402.4	1435	O	402.4	402.6	Sell		262.594	369	LSE
09:16:44	402.4	1	O	402.4	402.6	Sell		261.159	368	LSE
09:16:35	402.3	269	AT	402.3	402.4	Sell		261.158	367	LSE
09:16:35	402.3	114	AT	402.2	402.3	Buy		260.889	366	LSE
09:16:23	402.3	2457	AT	402.2	402.3	Buy		260.775	365	LSE
09:16:23	402.3	164	AT	402.2	402.3	Buy		258.318	364	LSE
09:16:20	402.3	77	AT	402.3	402.4	Sell		258.154	363	LSE
09:16:20	402.3	591	AT	402.3	402.4	Sell		258.077	362	LSE
09:16:20	402.3	1575	AT	402.3	402.4	Sell		257.486	361	LSE
09:15:43	402.5	136	AT	402.5	402.6	Sell		255.911	360	LSE
09:15:43	402.5	331	AT	402.5	402.6	Sell		255.775	359	LSE
09:15:43	402.5	1644	AT	402.5	402.6	Sell		255.444	358	LSE
09:15:38	402.6	225	AT	402.6	402.7	Sell		253.800	357	LSE
09:15:31	402.6	6000	O	402.5	402.8	Sell		253.575	356	LSE
09:15:29	402.7	718	AT	402.6	402.7	Buy		247.575	355	LSE
09:15:29	402.7	2121	AT	402.6	402.7	Buy		246.857	354	LSE
09:15:00	402.3	310	AT	402.3	402.4	Sell		244.736	353	LSE
09:15:00	402.3	572	AT	402.3	402.4	Sell		244.426	352	LSE
09:14:58	402.4	1	O	402.3	402.4	Buy		243.854	351	LSE

Athena Gold (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen