Natwest (NWG) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Natwest (NWG)

402,70

0,60

( 0,15% )

Aktualisiert: 09:18:13

Verzögert um 15 Minuten

Handel 251 - 201 (09:08-09:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:08:17	402.0	2200	AT	401.9	402.0	Buy		173.426	251	LSE
09:08:17	402.0	305	AT	402.0	402.1	Sell		171.226	250	LSE
09:08:17	402.0	294	AT	402.0	402.1	Sell		170.921	249	LSE
09:08:17	402.0	417	AT	402.0	402.2	Sell		170.627	248	LSE
09:08:17	402.0	452	AT	402.0	402.2	Sell		170.210	247	LSE
09:08:14	402.1	506	AT	402.1	402.3	Sell		169.758	246	LSE
09:08:14	402.1	474	AT	402.1	402.3	Sell		169.252	245	LSE
09:08:10	402.0	572	O	402.0	402.3	Sell		168.778	244	LSE
09:08:09	402.0	303	O	402.0	402.3	Sell		168.206	243	LSE
09:08:04	402.2	1	O	401.9	402.2	Buy		167.903	242	LSE
09:08:00	402.1	5	O	401.9	402.1	Buy		167.902	241	LSE
09:07:24	402.08	12	O	401.9	402.2	Buy		167.897	240	LSE
09:07:08	401.9	26570	O	401.9	402.2	Sell		167.885	239	LSE
09:07:08	402.1	820	AT	401.8	402.1	Buy		141.315	238	LSE
09:07:04	402.0	291	AT	401.8	402.0	Buy		140.495	237	LSE
09:07:04	402.0	887	AT	401.8	402.0	Buy		140.204	236	LSE
09:07:04	402.0	820	AT	401.8	402.0	Buy		139.317	235	LSE
09:07:03	401.9	820	AT	401.8	401.9	Buy		138.497	234	LSE
09:07:03	401.9	887	AT	401.8	401.9	Buy		137.677	233	LSE
09:07:03	401.9	205	AT	401.8	401.9	Buy		136.790	232	LSE
09:07:03	401.9	311	AT	401.8	401.9	Buy		136.585	231	LSE
09:07:02	401.9	766	AT	401.8	401.9	Buy		136.274	230	LSE
09:07:02	401.9	820	AT	401.8	401.9	Buy		135.508	229	LSE
09:07:02	401.9	607	AT	401.9	402.0	Sell		134.688	228	LSE
09:07:02	401.9	447	AT	401.9	402.1	Sell		134.081	227	LSE
09:07:02	401.9	510	AT	401.9	402.1	Sell		133.634	226	LSE
09:07:02	401.9	422	AT	401.9	402.1	Sell		133.124	225	LSE
09:07:02	401.9	1511	AT	401.9	402.1	Sell		132.702	224	LSE
09:06:55	402.0	208	O	401.8	402.1	Buy		131.191	223	LSE
09:06:55	402.0	310	O	401.7	402.0	Buy		130.983	222	LSE
09:06:55	401.9	555	AT	401.7	401.9	Buy		130.673	221	LSE
09:06:40	401.774	121	O	401.6	401.9	Buy		130.118	220	LSE
09:06:37	401.8	1097	AT	401.6	401.8	Buy		129.997	219	LSE
09:06:37	401.8	820	AT	401.6	401.8	Buy		128.900	218	LSE
09:05:57	401.5	2	O	401.4	401.8	Sell		128.080	217	LSE
09:05:56	401.3	1	O	401.4	401.7	Sell		128.078	216	LSE
09:05:56	401.3	2	O	401.4	401.7	Sell		128.077	215	LSE
09:05:56	401.3	1	O	401.4	401.7	Sell		128.075	214	LSE
09:05:54	401.5	522	AT	401.4	401.5	Buy		128.074	213	LSE
09:05:33	401.1	1	O	401.0	401.3	Sell		127.552	212	LSE
09:05:25	401.2	543	AT	401.0	401.2	Buy		127.551	211	LSE
09:05:24	401.1	124	AT	401.0	401.1	Buy		127.008	210	LSE
09:05:24	401.1	580	AT	401.0	401.1	Buy		126.884	209	LSE
09:05:24	401.1	820	AT	401.0	401.1	Buy		126.304	208	LSE
09:05:24	401.1	122	AT	400.9	401.1	Buy		125.484	207	LSE
09:05:24	401.1	493	AT	400.9	401.1	Buy		125.362	206	LSE
09:05:24	401.1	2484	AT	400.9	401.1	Buy		124.869	205	LSE
09:05:18	401.0	60	AT	401.0	401.1	Sell		122.385	204	LSE
09:05:18	401.0	347	AT	401.0	401.1	Sell		122.325	203	LSE
09:05:15	401.0	591	AT	401.0	401.2	Sell		121.978	202	LSE
09:05:14	401.0	820	AT	400.9	401.0	Buy		121.387	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen