Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Natwest Group Plc | NWG | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
296,00 | 295,50 | 308,70 | 307,40 | 289,80 |
Industriesektor |
---|
BANKS |
NWG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 274,10 | 308,70 | 272,50 | 284,90 | 36.687.405 | 33,30 | 12,15% |
1 Monat | 265,10 | 308,70 | 264,00 | 278,43 | 29.072.878 | 42,30 | 15,96% |
3 Monate | 222,60 | 308,70 | 203,40 | 249,14 | 35.833.231 | 84,80 | 38,10% |
6 Monate | 206,40 | 308,70 | 168,30 | 229,91 | 30.043.161 | 101,00 | 48,93% |
1 Jahr | 265,60 | 308,70 | 168,30 | 235,73 | 26.425.894 | 41,80 | 15,74% |
3 Jahre | 210,3186 | 313,10 | 168,30 | 242,53 | 23.403.835 | 97,08 | 46,16% |
5 Jahre | 259,5329 | 313,10 | 97,5025 | 219,66 | 22.253.054 | 47,87 | 18,44% |
NWG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 307,40 | 17,60 | 6,07% | 296,00 | 308,70 | 295,50 | 48.627.701 |
25 Apr 2024 | 289,80 | 3,90 | 1,36% | 288,00 | 290,80 | 285,00 | 46.943.223 |
24 Apr 2024 | 285,90 | 0,10 | 0,03% | 285,00 | 287,40 | 282,00 | 63.378.459 |
23 Apr 2024 | 285,80 | 6,10 | 2,18% | 282,00 | 286,20 | 281,30 | 26.302.005 |
22 Apr 2024 | 279,70 | 3,00 | 1,08% | 280,70 | 281,70 | 278,60 | 22.176.489 |
19 Apr 2024 | 276,70 | 1,30 | 0,47% | 274,10 | 277,20 | 272,50 | 24.636.849 |
18 Apr 2024 | 275,40 | 3,00 | 1,10% | 275,40 | 277,60 | 273,40 | 31.815.284 |
17 Apr 2024 | 272,40 | 3,60 | 1,34% | 268,60 | 274,10 | 267,10 | 10.994.226 |
16 Apr 2024 | 268,80 | -8,00 | -2,89% | 270,20 | 271,50 | 267,70 | 29.276.354 |
15 Apr 2024 | 276,80 | 2,30 | 0,84% | 275,30 | 279,50 | 275,10 | 21.058.484 |
12 Apr 2024 | 274,50 | 2,00 | 0,73% | 275,10 | 278,00 | 273,50 | 12.516.501 |
11 Apr 2024 | 272,50 | -5,90 | -2,12% | 277,90 | 279,40 | 270,20 | 31.969.469 |
10 Apr 2024 | 278,40 | 2,40 | 0,87% | 278,40 | 279,70 | 275,90 | 35.898.441 |
09 Apr 2024 | 276,00 | -2,30 | -0,83% | 278,10 | 279,90 | 275,80 | 21.009.366 |
08 Apr 2024 | 278,30 | -0,10 | -0,04% | 277,80 | 280,60 | 277,80 | 18.934.444 |
05 Apr 2024 | 278,40 | -2,10 | -0,75% | 277,50 | 279,30 | 277,50 | 18.438.230 |
04 Apr 2024 | 280,50 | 7,80 | 2,86% | 274,40 | 281,00 | 273,50 | 46.823.065 |
03 Apr 2024 | 272,70 | 5,60 | 2,10% | 266,70 | 273,00 | 266,40 | 32.377.766 |
02 Apr 2024 | 267,10 | 1,60 | 0,60% | 265,10 | 267,90 | 264,00 | 28.763.149 |
28 Mär 2024 | 265,50 | 2,70 | 1,03% | 265,00 | 266,60 | 263,70 | 22.824.605 |