Natwest (NWG) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Natwest (NWG)

402,10

0,00

( 0,00% )

Aktualisiert: 09:40:06

Verzögert um 15 Minuten

Handel 740 - 651 (09:55-09:40)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:55:12	402.4	2	O	402.2	402.4	Buy		544.043	740	LSE
09:54:29	402.2	2842	O	402.2	402.4	Sell		544.041	739	LSE
09:54:29	402.4	50	O	402.2	402.4	Buy		541.199	738	LSE
09:53:08	402.2	249	AT	402.2	402.4	Sell		541.149	737	LSE
09:52:38	402.2	191	AT	402.2	402.4	Sell		540.900	736	LSE
09:52:26	402.4	423	AT	402.2	402.4	Buy		540.709	735	LSE
09:52:26	402.4	90	AT	402.4	402.5	Sell		540.286	734	LSE
09:52:26	402.4	609	AT	402.4	402.5	Sell		540.196	733	LSE
09:52:26	402.4	3077	AT	402.4	402.5	Sell		539.587	732	LSE
09:52:19	402.4	865	O	402.4	402.6	Sell		536.510	731	LSE
09:51:13	402.5	474	AT	402.5	402.6	Sell		535.645	730	LSE
09:51:08	402.5	258	AT	402.5	402.6	Sell		535.171	729	LSE
09:51:07	402.618	2483	O	402.5	402.7	Buy		534.913	728	LSE
09:51:06	402.5	77	AT	402.5	402.6	Sell		532.430	727	LSE
09:51:06	402.5	542	AT	402.5	402.6	Sell		532.353	726	LSE
09:51:06	402.5	1283	AT	402.5	402.6	Sell		531.811	725	LSE
09:51:06	402.5	587	AT	402.5	402.6	Sell		530.528	724	LSE
09:51:06	402.6	182	AT	402.6	402.7	Sell		529.941	723	LSE
09:51:02	402.6	303	AT	402.6	402.7	Sell		529.759	722	LSE
09:51:02	402.6	547	AT	402.6	402.7	Sell		529.456	721	LSE
09:50:57	402.6	2680	O	402.6	402.7	Sell		528.909	720	LSE
09:50:20	402.7	1657	O	402.5	402.7	Buy		526.229	719	LSE
09:49:46	402.5	100	AT	402.5	402.6	Sell		524.572	718	LSE
09:49:45	402.5	554	AT	402.5	402.6	Sell		524.472	717	LSE
09:49:45	402.5	334	AT	402.5	402.6	Sell		523.918	716	LSE
09:49:27	402.5	12	O	402.5	402.7	Sell		523.584	715	LSE
09:49:08	402.7	15	O	402.5	402.7	Buy		523.572	714	LSE
09:49:00	402.58	878	O	402.5	402.7	Sell		523.557	713	LSE
09:48:54	402.7	636	AT	402.5	402.7	Buy		522.679	712	LSE
09:48:54	402.7	782	AT	402.5	402.7	Buy		522.043	711	LSE
09:48:54	402.7	524	AT	402.5	402.7	Buy		521.261	710	LSE
09:48:54	402.7	1283	AT	402.5	402.7	Buy		520.737	709	LSE
09:48:54	402.7	2275	AT	402.5	402.7	Buy		519.454	708	LSE
09:48:53	402.6	376	AT	402.6	402.7	Sell		517.179	707	LSE
09:48:46	402.48	500	O	402.5	402.7	Sell		516.803	706	LSE
09:48:42	402.6	446	AT	402.5	402.6	Buy		516.303	705	LSE
09:48:21	402.5	1400	AT	402.4	402.5	Buy		515.857	704	LSE
09:48:17	402.5	231	AT	402.5	402.6	Sell		514.457	703	LSE
09:48:17	402.5	494	AT	402.5	402.6	Sell		514.226	702	LSE
09:48:17	402.6	511	AT	402.6	402.7	Sell		513.732	701	LSE
09:48:12	402.8	49	O	402.6	402.8	Buy		513.221	700	LSE
09:48:11	402.7	62	AT	402.6	402.7	Buy		513.172	699	LSE
09:48:11	402.7	537	AT	402.7	402.8	Sell		513.110	698	LSE
09:47:26	402.7	1600	AT	402.6	402.7	Buy		512.573	697	LSE
09:47:26	402.7	436	AT	402.7	402.8	Sell		510.973	696	LSE
09:47:04	402.7	1600	AT	402.6	402.7	Buy		510.537	695	LSE
09:47:03	402.7	256	AT	402.7	402.8	Sell		508.937	694	LSE
09:46:36	402.6	445	AT	402.5	402.6	Buy		508.681	693	LSE
09:46:36	402.6	1	AT	402.5	402.6	Buy		508.236	692	LSE
09:46:30	402.5	1283	AT	402.5	402.6	Sell		508.235	691	LSE
09:45:28	402.3	159	AT	402.2	402.3	Buy		506.952	690	LSE
09:45:12	402.3	106	AT	402.3	402.4	Sell		506.793	689	LSE
09:45:12	402.3	214	AT	402.3	402.4	Sell		506.687	688	LSE
09:45:12	402.3	660	AT	402.3	402.4	Sell		506.473	687	LSE
09:45:12	402.3	218	AT	402.3	402.4	Sell		505.813	686	LSE
09:45:12	402.3	562	AT	402.3	402.4	Sell		505.595	685	LSE
09:45:10	402.3	3538	O	402.3	402.4	Sell		505.033	684	LSE
09:44:43	402.4	419	AT	402.3	402.4	Buy		501.495	683	LSE
09:44:43	402.4	775	AT	402.3	402.4	Buy		501.076	682	LSE
09:44:43	402.3	2316	AT	402.2	402.3	Buy		500.301	681	LSE
09:44:17	402.1	1003	AT	402.1	402.3	Sell		497.985	680	LSE
09:43:49	402.1	4	O	402.1	402.3	Sell		496.982	679	LSE
09:43:28	402.1	168	AT	402.1	402.3	Sell		496.978	678	LSE
09:43:16	402.1	167	AT	402.0	402.1	Buy		496.810	677	LSE
09:43:08	402.0	407	O	401.9	402.2	Sell		496.643	676	LSE
09:42:50	402.08	250	O	402.0	402.2	Sell		496.236	675	LSE
09:42:31	402.1	125	AT	402.1	402.2	Sell		495.986	674	LSE
09:42:30	402.1	214	AT	402.1	402.2	Sell		495.861	673	LSE
09:42:30	402.1	1328	AT	402.1	402.2	Sell		495.647	672	LSE
09:42:26	402.2	214	AT	402.2	402.3	Sell		494.319	671	LSE
09:42:06	402.2	1239	AT	402.1	402.2	Buy		494.105	670	LSE
09:41:59	402.1	125	AT	402.1	402.2	Sell		492.866	669	LSE
09:41:59	402.1	124	AT	402.0	402.1	Buy		492.741	668	LSE
09:41:46	402.1	523	AT	402.1	402.2	Sell		492.617	667	LSE
09:41:46	402.1	800	AT	402.1	402.2	Sell		492.094	666	LSE
09:41:46	402.1	219	AT	402.1	402.2	Sell		491.294	665	LSE
09:41:46	402.1	175	AT	402.1	402.2	Sell		491.075	664	LSE
09:41:46	402.2	700	AT	402.1	402.2	Buy		490.900	663	LSE
09:41:09	402.1	893	AT	402.0	402.1	Buy		490.200	662	LSE
09:41:09	402.1	2198	AT	402.0	402.1	Buy		489.307	661	LSE
09:41:09	402.1	2198	AT	402.0	402.1	Buy		487.109	660	LSE
09:41:09	402.1	991	AT	402.0	402.1	Buy		484.911	659	LSE
09:41:09	402.0	483	AT	401.9	402.0	Buy		483.920	658	LSE
09:41:09	402.0	1623	AT	401.9	402.0	Buy		483.437	657	LSE
09:40:57	401.9	601	AT	401.8	401.9	Buy		481.814	656	LSE
09:40:57	401.9	429	AT	401.8	401.9	Buy		481.213	655	LSE
09:40:57	401.9	61	AT	401.8	401.9	Buy		480.784	654	LSE
09:40:57	401.9	354	AT	401.9	402.0	Sell		480.723	653	LSE
09:40:57	401.9	593	AT	401.9	402.0	Sell		480.369	652	LSE
09:40:57	401.9	1030	AT	401.9	402.0	Sell		479.776	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen