Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Lloyds Banking Group Plc (LLOY)

55,62

1,26

( 2,32% )

Aktualisiert: 15:11:37

Verzögert um 15 Minuten

Handel 2451 - 2401 (09:47-09:43)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:47:15	55.26	367	AT	55.26	55.28	Sell		8.446.075	2451	LSE
09:47:15	55.26	2413	AT	55.26	55.28	Sell		8.445.708	2450	LSE
09:47:15	55.26	10521	AT	55.26	55.28	Sell		8.443.295	2449	LSE
09:47:06	55.28	1	O	55.24	55.28	Buy		8.432.774	2448	LSE
09:47:03	55.22	232	O	55.24	55.28	Sell		8.432.773	2447	LSE
09:47:02	55.24	2138	AT	55.2	55.24	Buy		8.432.541	2446	LSE
09:46:47	55.234	15	O	55.2	55.24	Buy		8.430.403	2445	LSE
09:46:38	55.22	8001	O	55.2	55.24			8.430.388	2444	LSE
09:46:38	55.22	6380	AT	55.22	55.24	Sell		8.422.387	2443	LSE
09:46:30	55.24	7	O	55.2	55.24	Buy		8.416.007	2442	LSE
09:46:22	55.22	371	AT	55.22	55.24	Sell		8.416.000	2441	LSE
09:46:22	55.22	8286	AT	55.22	55.24	Sell		8.415.629	2440	LSE
09:46:22	55.22	6478	AT	55.22	55.24	Sell		8.407.343	2439	LSE
09:46:17	55.22	1811	O	55.2	55.24			8.400.865	2438	LSE
09:45:27	55.24	1296	O	55.18	55.22	Buy		8.399.054	2437	LSE
09:45:22	55.18	6201	AT	55.16	55.18	Buy		8.397.758	2436	LSE
09:45:22	55.18	8792	AT	55.16	55.18	Buy		8.391.557	2435	LSE
09:45:22	55.18	4396	AT	55.16	55.18	Buy		8.382.765	2434	LSE
09:45:22	55.18	3129	AT	55.18	55.22	Sell		8.378.369	2433	LSE
09:45:22	55.18	6919	AT	55.18	55.22	Sell		8.375.240	2432	LSE
09:45:22	55.18	5915	AT	55.18	55.22	Sell		8.368.321	2431	LSE
09:45:22	55.18	10521	AT	55.18	55.22	Sell		8.362.406	2430	LSE
09:45:22	55.18	7070	AT	55.18	55.22	Sell		8.351.885	2429	LSE
09:45:19	55.18	885	O	55.18	55.22	Sell		8.344.815	2428	LSE
09:45:15	55.18	2746	O	55.18	55.22	Sell		8.343.930	2427	LSE
09:45:11	55.22	17450	AT	55.22	55.24	Sell		8.341.184	2426	LSE
09:45:11	55.24	6929	AT	55.24	55.28	Sell		8.323.734	2425	LSE
09:45:11	55.24	21029	AT	55.24	55.28	Sell		8.316.805	2424	LSE
09:45:11	55.24	6854	AT	55.24	55.28	Sell		8.295.776	2423	LSE
09:45:02	55.26	9405	O	55.24	55.28			8.288.922	2422	LSE
09:44:56	55.26	15000	O	55.24	55.28			8.279.517	2421	LSE
09:44:35	55.26	6366	AT	55.26	55.3	Sell		8.264.517	2420	LSE
09:44:35	55.26	6844	AT	55.26	55.3	Sell		8.258.151	2419	LSE
09:44:35	55.26	2942	AT	55.26	55.3	Sell		8.251.307	2418	LSE
09:44:29	55.28	2453	O	55.26	55.3			8.248.365	2417	LSE
09:44:11	55.28	8792	AT	55.28	55.3	Sell		8.245.912	2416	LSE
09:44:11	55.28	1013	AT	55.26	55.28	Buy		8.237.120	2415	LSE
09:44:11	55.28	1932	AT	55.24	55.28	Buy		8.236.107	2414	LSE
09:44:11	55.28	350	O	55.24	55.28	Buy		8.234.175	2413	LSE
09:44:05	55.26	17177	O	55.24	55.28			8.233.825	2412	LSE
09:44:02	55.26	1576	AT	55.24	55.26	Buy		8.216.648	2411	LSE
09:43:44	55.24	10521	AT	55.24	55.28	Sell		8.215.072	2410	LSE
09:43:44	55.24	2772	AT	55.24	55.3	Sell		8.204.551	2409	LSE
09:43:44	55.24	2394	AT	55.24	55.3	Sell		8.201.779	2408	LSE
09:43:41	55.24	931	O	55.24	55.3	Sell		8.199.385	2407	LSE
09:43:37	55.26	2760	O	55.26	55.3	Sell		8.198.454	2406	LSE
09:43:28	55.28	4	O	55.24	55.28	Buy		8.195.694	2405	LSE
09:43:27	55.24	60	O	55.24	55.28	Sell		8.195.690	2404	LSE
09:43:09	55.28	6	O	55.22	55.28	Buy		8.195.630	2403	LSE
09:43:06	55.26	1398	AT	55.26	55.28	Sell		8.195.624	2402	LSE
09:43:06	55.26	241	AT	55.26	55.28	Sell		8.194.226	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen