Carnival (CCL) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Carnival Plc (CCL)

1.811,50

41,00

(2,32%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 451 - 401 (11:00-10:56)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:00:34	1765.123	60	O	1764.5	1767.0	Sell		45.449	451	LSE
11:00:34	1766.912	28	O	1764.5	1767.0	Buy		45.389	450	LSE
11:00:33	1766.987	1	O	1764.5	1767.0	Buy		45.361	449	LSE
11:00:32	1764.5	2	O	1764.5	1767.0	Sell		45.360	448	LSE
10:59:47	1766.0	500	AT	1764.5	1766.0	Buy		45.358	447	LSE
10:59:47	1764.5	63	AT	1764.5	1768.0	Sell		44.858	446	LSE
10:59:47	1764.5	30	AT	1764.5	1768.0	Sell		44.795	445	LSE
10:59:47	1764.5	230	AT	1764.5	1768.0	Sell		44.765	444	LSE
10:59:47	1765.0	34	AT	1765.0	1768.0	Sell		44.535	443	LSE
10:59:47	1765.0	30	AT	1765.0	1768.0	Sell		44.501	442	LSE
10:59:47	1765.0	74	AT	1765.0	1768.0	Sell		44.471	441	LSE
10:59:47	1765.0	39	AT	1765.0	1768.0	Sell		44.397	440	LSE
10:59:46	1761.5	15	O	1765.0	1768.0	Sell		44.358	439	LSE
10:59:46	1765.5	16	AT	1765.5	1768.5	Sell		44.343	438	LSE
10:59:46	1765.5	31	AT	1765.5	1768.5	Sell		44.327	437	LSE
10:59:46	1765.5	80	AT	1765.5	1768.5	Sell		44.296	436	LSE
10:59:46	1765.5	35	AT	1765.5	1768.5	Sell		44.216	435	LSE
10:59:46	1765.5	39	AT	1765.5	1768.5	Sell		44.181	434	LSE
10:59:46	1764.5	35	AT	1764.0	1764.5	Buy		44.142	433	LSE
10:59:46	1764.5	33	AT	1764.0	1764.5	Buy		44.107	432	LSE
10:59:46	1764.5	130	AT	1764.0	1764.5	Buy		44.074	431	LSE
10:59:46	1764.5	77	AT	1764.0	1764.5	Buy		43.944	430	LSE
10:59:46	1764.0	34	AT	1761.0	1764.0	Buy		43.867	429	LSE
10:59:46	1764.0	32	AT	1761.0	1764.0	Buy		43.833	428	LSE
10:59:46	1764.0	8	AT	1761.0	1764.0	Buy		43.801	427	LSE
10:59:46	1764.0	66	AT	1761.0	1764.0	Buy		43.793	426	LSE
10:59:46	1764.0	8	AT	1761.0	1764.0	Buy		43.727	425	LSE
10:59:46	1763.5	190	AT	1761.0	1763.5	Buy		43.719	424	LSE
10:59:46	1763.5	74	AT	1761.0	1763.5	Buy		43.529	423	LSE
10:59:46	1763.5	31	AT	1761.0	1763.5	Buy		43.455	422	LSE
10:59:46	1763.5	35	AT	1761.0	1763.5	Buy		43.424	421	LSE
10:59:46	1763.5	30	AT	1761.0	1763.5	Buy		43.389	420	LSE
10:59:46	1763.5	9	AT	1761.0	1763.5	Buy		43.359	419	LSE
10:59:46	1763.0	74	AT	1761.0	1763.0	Buy		43.350	418	LSE
10:59:46	1763.0	18	AT	1761.0	1763.0	Buy		43.276	417	LSE
10:59:46	1763.0	83	AT	1761.0	1763.0	Buy		43.258	416	LSE
10:59:46	1762.5	109	AT	1761.0	1762.5	Buy		43.175	415	LSE
10:59:46	1762.5	31	AT	1761.0	1762.5	Buy		43.066	414	LSE
10:59:46	1762.5	90	AT	1761.0	1762.5	Buy		43.035	413	LSE
10:59:46	1762.0	12	AT	1761.0	1762.0	Buy		42.945	412	LSE
10:59:46	1761.5	500	AT	1761.0	1761.5	Buy		42.933	411	LSE
10:59:46	1761.5	106	AT	1761.0	1761.5	Buy		42.433	410	LSE
10:59:00	1760.12	123	O	1759.0	1761.5	Sell		42.327	409	LSE
10:58:50	1761.0	182	AT	1759.0	1761.0	Buy		42.204	408	LSE
10:58:50	1761.0	70	AT	1759.0	1761.0	Buy		42.022	407	LSE
10:57:29	1759.832	60	O	1759.5	1761.0	Sell		41.952	406	LSE
10:56:42	1760.5	52	AT	1759.5	1760.5	Buy		41.892	405	LSE
10:56:42	1760.0	91	AT	1758.5	1760.0	Buy		41.840	404	LSE
10:56:42	1760.0	13	AT	1758.5	1760.0	Buy		41.749	403	LSE
10:56:36	1759.5	89	AT	1757.5	1759.5	Buy		41.736	402	LSE
10:56:36	1759.0	12	AT	1757.5	1759.0	Buy		41.647	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen