Carnival (CCL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Carnival Plc (CCL)

1.811,50

41,00

(2,32%)

Geschlossen 22 November 5:30PM

Verzögert um 15 Minuten

Handel 1801 - 1751 (15:58-15:56)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:58:43	1797.0	162	AT	1795.5	1797.0	Buy		197.997	1801	LSE
15:58:30	1796.5	26	AT	1796.5	1797.5	Sell		197.835	1800	LSE
15:58:30	1795.5	183	AT	1794.0	1795.5	Buy		197.809	1799	LSE
15:58:30	1795.5	55	AT	1794.0	1795.5	Buy		197.626	1798	LSE
15:58:30	1795.0	16	AT	1794.0	1795.0	Buy		197.571	1797	LSE
15:58:30	1795.0	8	AT	1794.0	1795.0	Buy		197.555	1796	LSE
15:58:29	1795.0	37	AT	1795.0	1795.5	Sell		197.547	1795	LSE
15:58:29	1795.0	71	AT	1793.5	1795.0	Buy		197.510	1794	LSE
15:58:29	1794.0	10	AT	1792.5	1794.0	Buy		197.439	1793	LSE
15:58:29	1794.0	64	AT	1792.5	1794.0	Buy		197.429	1792	LSE
15:58:29	1794.0	7	AT	1792.5	1794.0	Buy		197.365	1791	LSE
15:58:29	1794.0	2	AT	1792.5	1794.0	Buy		197.358	1790	LSE
15:58:19	1792.0	51	O	1792.0	1794.0	Sell		197.356	1789	LSE
15:58:09	1794.0	45	AT	1794.0	1794.5	Sell		197.305	1788	LSE
15:58:09	1794.0	5	AT	1792.5	1794.0	Buy		197.260	1787	LSE
15:58:09	1794.0	28	AT	1792.5	1794.0	Buy		197.255	1786	LSE
15:58:09	1794.0	33	AT	1792.5	1794.0	Buy		197.227	1785	LSE
15:58:09	1794.0	39	AT	1792.5	1794.0	Buy		197.194	1784	LSE
15:58:09	1794.0	50	AT	1792.5	1794.0	Buy		197.155	1783	LSE
15:58:09	1794.0	284	AT	1792.0	1794.0	Buy		197.105	1782	LSE
15:58:09	1793.5	183	AT	1792.0	1793.5	Buy		196.821	1781	LSE
15:58:09	1793.5	31	AT	1792.0	1793.5	Buy		196.638	1780	LSE
15:58:09	1793.5	30	AT	1792.0	1793.5	Buy		196.607	1779	LSE
15:58:09	1793.5	8	AT	1792.0	1793.5	Buy		196.577	1778	LSE
15:58:09	1794.0	28	AT	1792.5	1794.0	Buy		196.569	1777	LSE
15:58:09	1794.0	72	AT	1792.5	1794.0	Buy		196.541	1776	LSE
15:58:09	1793.5	146	AT	1792.5	1793.5	Buy		196.469	1775	LSE
15:58:09	1793.5	69	AT	1792.5	1793.5	Buy		196.323	1774	LSE
15:58:09	1793.5	37	AT	1792.5	1793.5	Buy		196.254	1773	LSE
15:58:09	1793.0	8	AT	1792.0	1793.0	Buy		196.217	1772	LSE
15:58:09	1793.0	22	AT	1792.0	1793.0	Buy		196.209	1771	LSE
15:58:09	1793.0	28	AT	1792.0	1793.0	Buy		196.187	1770	LSE
15:58:09	1792.5	500	AT	1792.5	1793.5	Sell		196.159	1769	LSE
15:58:06	1793.5	184	AT	1792.5	1793.5	Buy		195.659	1768	LSE
15:58:06	1793.5	184	AT	1792.5	1793.5	Buy		195.475	1767	LSE
15:58:06	1793.5	5	AT	1792.5	1793.5	Buy		195.291	1766	LSE
15:58:06	1793.5	31	AT	1792.5	1793.5	Buy		195.286	1765	LSE
15:58:06	1793.5	4	AT	1792.5	1793.5	Buy		195.255	1764	LSE
15:58:06	1793.5	29	AT	1792.5	1793.5	Buy		195.251	1763	LSE
15:58:06	1793.5	71	AT	1792.5	1793.5	Buy		195.222	1762	LSE
15:58:06	1793.5	107	AT	1792.0	1793.5	Buy		195.151	1761	LSE
15:58:06	1793.0	500	AT	1793.0	1794.5	Sell		195.044	1760	LSE
15:58:00	1793.5	500	AT	1793.5	1795.0	Sell		194.544	1759	LSE
15:57:00	1794.993	14	O	1793.5	1795.0	Buy		194.044	1758	LSE
15:56:28	1794.0	90	AT	1794.0	1795.0	Sell		194.030	1757	LSE
15:56:08	1795.0	116	AT	1793.0	1795.0	Buy		193.940	1756	LSE
15:56:08	1794.0	7	AT	1793.0	1794.0	Buy		193.824	1755	LSE
15:56:05	1793.5	53	AT	1793.0	1793.5	Buy		193.817	1754	LSE
15:56:05	1793.5	2	AT	1793.0	1793.5	Buy		193.764	1753	LSE
15:56:04	1793.5	175	AT	1793.0	1793.5	Buy		193.762	1752	LSE
15:56:04	1792.5	28	AT	1792.5	1793.0	Sell		193.587	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen