Carnival (CCL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Carnival Plc (CCL)

1.811,50

41,00

(2,32%)

Geschlossen 22 November 5:30PM

Verzögert um 15 Minuten

Handel 2401 - 2351 (17:00-16:56)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:00:32	1803.5	31	AT	1801.5	1803.5	Buy		305.740	2401	LSE
17:00:19	1802.33	170	O	1802.5	1804.5	Sell		305.709	2400	LSE
17:00:13	1803.5	7	AT	1802.5	1803.5	Buy		305.539	2399	LSE
17:00:13	1803.5	7	AT	1802.5	1803.5	Buy		305.532	2398	LSE
17:00:13	1803.5	8	AT	1802.5	1803.5	Buy		305.525	2397	LSE
17:00:13	1803.5	93	AT	1802.5	1803.5	Buy		305.517	2396	LSE
16:59:40	1802.5	187	AT	1801.5	1802.5	Buy		305.424	2395	LSE
16:59:40	1802.5	92	AT	1801.5	1802.5	Buy		305.237	2394	LSE
16:59:40	1802.0	55	AT	1799.5	1802.0	Buy		305.145	2393	LSE
16:59:40	1801.5	278	AT	1800.5	1801.5	Buy		305.090	2392	LSE
16:59:40	1801.5	55	AT	1801.5	1802.5	Sell		304.812	2391	LSE
16:59:34	1802.5	92	AT	1800.5	1802.5	Buy		304.757	2390	LSE
16:59:34	1802.5	150	AT	1800.5	1802.5	Buy		304.665	2389	LSE
16:59:34	1802.5	350	AT	1801.0	1802.5	Buy		304.515	2388	LSE
16:59:34	1802.5	500	AT	1802.5	1803.5	Sell		304.165	2387	LSE
16:59:34	1802.5	500	AT	1802.5	1803.5	Sell		303.665	2386	LSE
16:59:34	1803.0	500	AT	1803.0	1804.0	Sell		303.165	2385	LSE
16:58:57	1804.0	124	AT	1802.5	1804.0	Buy		302.665	2384	LSE
16:58:57	1804.0	90	AT	1802.5	1804.0	Buy		302.541	2383	LSE
16:58:57	1804.0	36	AT	1802.5	1804.0	Buy		302.451	2382	LSE
16:58:57	1804.0	88	AT	1802.5	1804.0	Buy		302.415	2381	LSE
16:58:54	1803.5	92	AT	1802.5	1803.5	Buy		302.327	2380	LSE
16:58:54	1803.5	1	AT	1802.5	1803.5	Buy		302.235	2379	LSE
16:58:54	1803.5	16	AT	1802.5	1803.5	Buy		302.234	2378	LSE
16:58:19	1802.94	100	O	1802.5	1804.5	Sell		302.218	2377	LSE
16:58:07	1804.0	90	AT	1803.0	1804.0	Buy		302.118	2376	LSE
16:58:04	1803.5	215	AT	1802.0	1803.5	Buy		302.028	2375	LSE
16:58:04	1803.0	500	AT	1803.0	1803.5	Sell		301.813	2374	LSE
16:58:04	1803.5	145	AT	1803.5	1805.0	Sell		301.313	2373	LSE
16:58:04	1803.5	175	AT	1803.5	1805.0	Sell		301.168	2372	LSE
16:58:04	1803.5	5	AT	1803.5	1805.0	Sell		300.993	2371	LSE
16:58:04	1803.5	175	AT	1803.5	1805.0	Sell		300.988	2370	LSE
16:58:00	1803.83	113	O	1803.5	1805.5	Sell		300.813	2369	LSE
16:57:36	1802.5	50	O	1802.5	1804.5	Sell		300.700	2368	LSE
16:56:58	1804.5	55	AT	1802.5	1804.5	Buy		300.650	2367	LSE
16:56:58	1804.5	26	AT	1802.5	1804.5	Buy		300.595	2366	LSE
16:56:58	1804.5	175	AT	1802.5	1804.5	Buy		300.569	2365	LSE
16:56:58	1804.5	56	AT	1802.5	1804.5	Buy		300.394	2364	LSE
16:56:56	1804.5	216	O	1802.0	1804.5	Buy		300.338	2363	LSE
16:56:43	1801.5	100	O	1801.5	1803.5	Sell		300.122	2362	LSE
16:56:34	1801.5	25	O	1801.5	1803.5	Sell		300.022	2361	LSE
16:56:28	1803.229	500	O	1801.5	1804.0	Buy		299.997	2360	LSE
16:56:25	1802.44	101	O	1802.0	1804.0	Sell		299.497	2359	LSE
16:56:23	1803.33	86	O	1802.0	1804.0	Buy		299.396	2358	LSE
16:56:13	1803.5	89	AT	1802.5	1803.5	Buy		299.310	2357	LSE
16:56:04	1803.5	92	AT	1802.0	1803.5	Buy		299.221	2356	LSE
16:56:04	1803.5	129	AT	1802.0	1803.5	Buy		299.129	2355	LSE
16:56:04	1803.5	204	AT	1802.0	1803.5	Buy		299.000	2354	LSE
16:56:01	1801.83	250	O	1802.0	1803.5	Sell		298.796	2353	LSE
16:56:01	1803.0	51	AT	1801.5	1803.0	Buy		298.546	2352	LSE
16:56:01	1803.0	69	AT	1801.5	1803.0	Buy		298.495	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen