PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Carnival Plc | CCL | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -75,60 | -5,18% | 1.384,20 | 17:35:26 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.425,00 | 1.340,20 | 1.425,00 | 1.384,20 | 1.459,80 |
| Industriesektor |
|---|
| TRAVEL & LEISURE |
CCL Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.508,20 | 1.538,80 | 1.340,20 | 1.475,37 | 1.064.348 | -124,00 | -8,22% |
| 1 Monat | 1.435,00 | 1.538,80 | 1.340,20 | 1.464,94 | 967.424 | -50,80 | -3,54% |
| 3 Monate | 1.456,00 | 1.709,60 | 1.131,20 | 1.378,77 | 1.344.581 | -71,80 | -4,93% |
| 6 Monate | 1.380,00 | 1.797,00 | 1.131,20 | 1.463,81 | 1.223.237 | 4,20 | 0,3% |
| 1 Jahr | 1.298,50 | 1.890,20 | 1.130,00 | 1.525,73 | 1.338.177 | 85,70 | 6,6% |
| 3 Jahre | 4.158,00 | 4.448,00 | 581,20 | 1.707,04 | 1.504.170 | -2.773,80 | -66,71% |
| 5 Jahre | 4.139,00 | 5.435,00 | 581,20 | 2.457,23 | 1.217.291 | -2.754,80 | -66,56% |
CCL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | 1.459,80 | 14,00 | 0,97% | 1.430,00 | 1.465,60 | 1.416,20 | 1.017.603 |
| 19 Jan 2022 | 1.445,80 | -46,20 | -3,1% | 1.468,00 | 1.498,20 | 1.433,40 | 1.561.807 |
| 18 Jan 2022 | 1.492,00 | -31,60 | -2,07% | 1.514,40 | 1.519,60 | 1.481,20 | 1.687.013 |
| 17 Jan 2022 | 1.523,60 | 28,00 | 1,87% | 1.515,00 | 1.538,80 | 1.508,80 | 449.950 |
| 14 Jan 2022 | 1.495,60 | -26,40 | -1,73% | 1.508,20 | 1.521,80 | 1.482,00 | 605.367 |
| 13 Jan 2022 | 1.522,00 | 60,60 | 4,15% | 1.460,00 | 1.523,40 | 1.448,40 | 681.788 |
| 12 Jan 2022 | 1.461,40 | -3,40 | -0,23% | 1.450,00 | 1.487,20 | 1.450,00 | 661.651 |
| 11 Jan 2022 | 1.464,80 | 13,60 | 0,94% | 1.434,60 | 1.464,80 | 1.425,00 | 620.074 |
| 10 Jan 2022 | 1.451,20 | -25,60 | -1,73% | 1.480,80 | 1.493,40 | 1.418,20 | 1.074.032 |
| 07 Jan 2022 | 1.476,80 | 22,60 | 1,55% | 1.445,60 | 1.476,80 | 1.413,00 | 1.280.498 |
| 06 Jan 2022 | 1.454,20 | -19,20 | -1,3% | 1.425,20 | 1.483,60 | 1.417,60 | 1.317.472 |
| 05 Jan 2022 | 1.473,40 | 1,20 | 0,08% | 1.456,20 | 1.499,20 | 1.456,20 | 1.095.904 |
| 04 Jan 2022 | 1.472,20 | 88,60 | 6,4% | 1.500,00 | 1.510,00 | 1.455,80 | 2.407.340 |
| 31 Dez 2021 | 1.383,60 | -48,40 | -3,38% | 1.400,80 | 1.406,60 | 1.380,60 | 303.182 |
| 30 Dez 2021 | 1.432,00 | 36,60 | 2,62% | 1.380,00 | 1.438,80 | 1.380,00 | 580.828 |
| 29 Dez 2021 | 1.395,40 | -67,00 | -4,58% | 1.430,80 | 1.443,00 | 1.374,80 | 871.400 |
| 24 Dez 2021 | 1.462,40 | 33,60 | 2,35% | 1.435,00 | 1.472,20 | 1.431,40 | 230.302 |
| 23 Dez 2021 | 1.428,80 | 7,20 | 0,51% | 1.424,80 | 1.469,80 | 1.412,40 | 1.061.295 |
| 22 Dez 2021 | 1.421,60 | 29,60 | 2,13% | 1.399,20 | 1.425,40 | 1.355,80 | 1.194.950 |
| 21 Dez 2021 | 1.392,00 | 121,80 | 9,59% | 1.260,40 | 1.398,80 | 1.260,40 | 1.342.307 |
