PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Carnival Plc | CCL | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 11,20 | 1,27% | 890,00 | 17:35:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 875,00 | 861,80 | 893,20 | 890,00 | 878,80 |
| Industriesektor |
|---|
| TRAVEL & LEISURE |
CCL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 770,00 | 893,20 | 757,20 | 814,76 | 1.231.851 | 120,00 | 15,58% |
| 1 Monat | 645,20 | 893,20 | 643,00 | 758,24 | 1.338.635 | 244,80 | 37,94% |
| 3 Monate | 751,40 | 893,20 | 555,00 | 707,53 | 1.172.897 | 138,60 | 18,45% |
| 6 Monate | 679,20 | 893,20 | 483,20 | 694,16 | 1.300.468 | 210,80 | 31,04% |
| 1 Jahr | 1.380,00 | 1.604,00 | 483,20 | 860,45 | 1.416.743 | -490,00 | -35,51% |
| 3 Jahre | 3.117,00 | 3.296,00 | 483,20 | 1.176,91 | 1.728.039 | -2.227,00 | -71,45% |
| 5 Jahre | 4.902,00 | 5.030,00 | 483,20 | 1.861,55 | 1.361.427 | -4.012,00 | -81,84% |
CCL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 890,00 | 11,20 | 1,27% | 875,00 | 893,20 | 861,80 | 1.138.463 |
| 02 Feb 2023 | 878,80 | 105,80 | 13,69% | 797,00 | 883,20 | 797,00 | 2.176.506 |
| 01 Feb 2023 | 773,00 | 5,40 | 0,7% | 772,80 | 785,40 | 765,20 | 598.133 |
| 31 Jan 2023 | 767,60 | -16,20 | -2,07% | 764,60 | 775,40 | 757,20 | 817.753 |
| 30 Jan 2023 | 783,80 | -2,40 | -0,31% | 781,60 | 800,20 | 759,20 | 1.047.243 |
| 27 Jan 2023 | 786,20 | 15,00 | 1,95% | 770,00 | 797,20 | 757,60 | 1.519.622 |
| 26 Jan 2023 | 771,20 | -3,60 | -0,46% | 794,40 | 794,60 | 765,60 | 951.709 |
| 25 Jan 2023 | 774,80 | -10,60 | -1,35% | 770,60 | 780,40 | 751,00 | 762.357 |
| 24 Jan 2023 | 785,40 | 16,60 | 2,16% | 768,80 | 792,20 | 759,00 | 2.000.013 |
| 23 Jan 2023 | 768,80 | 11,40 | 1,51% | 751,80 | 780,40 | 751,80 | 644.966 |
| 20 Jan 2023 | 757,40 | 36,40 | 5,05% | 729,00 | 758,00 | 724,20 | 747.068 |
| 19 Jan 2023 | 721,00 | -39,00 | -5,13% | 762,60 | 762,60 | 716,80 | 1.355.317 |
| 18 Jan 2023 | 760,00 | -12,20 | -1,58% | 784,20 | 798,20 | 757,80 | 1.499.760 |
| 17 Jan 2023 | 772,20 | -27,60 | -3,45% | 791,80 | 801,00 | 755,20 | 2.341.347 |
| 16 Jan 2023 | 799,80 | 40,00 | 5,26% | 760,00 | 800,80 | 749,80 | 1.140.290 |
| 13 Jan 2023 | 759,80 | 32,80 | 4,51% | 740,00 | 766,60 | 738,60 | 2.024.502 |
| 12 Jan 2023 | 727,00 | 14,80 | 2,08% | 704,40 | 739,40 | 704,40 | 1.844.127 |
| 11 Jan 2023 | 712,20 | 22,40 | 3,25% | 693,40 | 716,20 | 693,40 | 984.604 |
| 10 Jan 2023 | 689,80 | 9,00 | 1,32% | 690,00 | 692,40 | 673,00 | 871.668 |
| 09 Jan 2023 | 680,80 | 15,60 | 2,35% | 658,40 | 685,00 | 658,40 | 910.083 |
| 06 Jan 2023 | 665,20 | 22,00 | 3,42% | 645,20 | 672,20 | 643,00 | 2.535.636 |