Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Carnival Plc | CCL | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -9,00 | -0,83% | 1.077,50 | 17:35:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.085,50 | 1.077,50 | 1.102,50 | 1.077,50 | 1.086,50 |
| Industriesektor |
|---|
| TRAVEL & LEISURE |
CCL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.032,00 | 1.131,00 | 1.008,00 | 1.068,98 | 842.803 | 45,50 | 4,41% |
| 1 Monat | 1.174,50 | 1.178,50 | 994,00 | 1.070,05 | 742.611 | -97,00 | -8,26% |
| 3 Monate | 1.199,00 | 1.283,00 | 994,00 | 1.120,76 | 616.550 | -121,50 | -10,13% |
| 6 Monate | 832,00 | 1.387,00 | 808,20 | 1.132,08 | 693.364 | 245,50 | 29,51% |
| 1 Jahr | 646,80 | 1.387,00 | 625,80 | 1.084,54 | 809.915 | 430,70 | 66,59% |
| 3 Jahre | 1.649,80 | 1.890,20 | 483,20 | 1.091,47 | 1.130.852 | -572,30 | -34,69% |
| 5 Jahre | 4.069,00 | 4.175,00 | 483,20 | 1.358,41 | 1.371.526 | -2.991,50 | -73,52% |
CCL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.077,50 | -9,00 | -0,83% | 1.085,50 | 1.102,50 | 1.077,50 | 305.413 |
| 25 Apr 2024 | 1.086,50 | 4,00 | 0,37% | 1.072,00 | 1.131,00 | 1.070,00 | 992.670 |
| 24 Apr 2024 | 1.082,50 | 12,50 | 1,17% | 1.083,50 | 1.085,00 | 1.072,00 | 571.357 |
| 23 Apr 2024 | 1.070,00 | 36,50 | 3,53% | 1.042,50 | 1.073,50 | 1.040,50 | 1.937.959 |
| 22 Apr 2024 | 1.033,50 | 6,00 | 0,58% | 1.032,50 | 1.056,50 | 1.027,50 | 408.519 |
| 19 Apr 2024 | 1.027,50 | -10,50 | -1,01% | 1.032,00 | 1.032,00 | 1.008,00 | 303.510 |
| 18 Apr 2024 | 1.038,00 | 25,50 | 2,52% | 1.018,00 | 1.047,00 | 1.016,50 | 344.931 |
| 17 Apr 2024 | 1.012,50 | 6,00 | 0,60% | 994,00 | 1.032,00 | 994,00 | 535.388 |
| 16 Apr 2024 | 1.006,50 | -28,50 | -2,75% | 1.014,50 | 1.028,50 | 998,40 | 527.374 |
| 15 Apr 2024 | 1.035,00 | -1,00 | -0,10% | 1.026,50 | 1.062,50 | 1.026,00 | 468.666 |
| 12 Apr 2024 | 1.036,00 | -26,50 | -2,49% | 1.077,50 | 1.077,50 | 1.036,00 | 761.634 |
| 11 Apr 2024 | 1.062,50 | -31,50 | -2,88% | 1.067,50 | 1.076,00 | 1.044,00 | 941.340 |
| 10 Apr 2024 | 1.094,00 | 17,00 | 1,58% | 1.102,00 | 1.102,00 | 1.064,00 | 811.038 |
| 09 Apr 2024 | 1.077,00 | -31,00 | -2,80% | 1.116,50 | 1.116,50 | 1.074,50 | 623.524 |
| 08 Apr 2024 | 1.108,00 | 35,50 | 3,31% | 1.072,50 | 1.112,50 | 1.072,50 | 597.649 |
| 05 Apr 2024 | 1.072,50 | -37,00 | -3,33% | 1.068,00 | 1.082,00 | 1.059,50 | 1.252.172 |
| 04 Apr 2024 | 1.109,50 | 5,50 | 0,50% | 1.102,00 | 1.119,50 | 1.095,00 | 653.887 |
| 03 Apr 2024 | 1.104,00 | 1,50 | 0,14% | 1.094,50 | 1.108,50 | 1.090,50 | 628.936 |
| 02 Apr 2024 | 1.102,50 | -67,00 | -5,73% | 1.174,50 | 1.178,50 | 1.098,50 | 1.006.437 |
| 28 Mär 2024 | 1.169,50 | -67,00 | -5,42% | 1.230,00 | 1.235,00 | 1.169,50 | 993.523 |
| 27 Mär 2024 | 1.236,50 | 20,50 | 1,69% | 1.225,00 | 1.283,00 | 1.157,00 | 1.845.934 |
