PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Carnival Plc | CCL | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 34,00 | 5,49% | 653,60 | 16:50:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 621,20 | 614,00 | 670,80 | 619,60 |
| Industriesektor |
|---|
| TRAVEL & LEISURE |
CCL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 714,80 | 803,40 | 597,80 | 694,07 | 2.629.777 | -61,20 | -8,56% |
| 1 Monat | 1.005,50 | 1.019,00 | 597,80 | 737,44 | 1.938.320 | -351,90 | -35,0% |
| 3 Monate | 1.305,00 | 1.426,50 | 597,80 | 959,10 | 1.499.319 | -651,40 | -49,92% |
| 6 Monate | 1.500,00 | 1.604,00 | 597,80 | 1.167,68 | 1.361.493 | -846,40 | -56,43% |
| 1 Jahr | 1.683,20 | 1.797,00 | 597,80 | 1.316,44 | 1.319.883 | -1.029,60 | -61,17% |
| 3 Jahre | 3.500,00 | 3.864,00 | 581,20 | 1.475,69 | 1.608.764 | -2.846,40 | -81,33% |
| 5 Jahre | 5.115,00 | 5.435,00 | 581,20 | 2.216,68 | 1.281.627 | -4.461,40 | -87,22% |
CCL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | 619,60 | -33,60 | -5,14% | 643,40 | 651,80 | 597,80 | 2.421.892 |
| 29 Jun 2022 | 653,20 | -127,60 | -16,34% | 746,80 | 747,60 | 640,00 | 5.254.464 |
| 28 Jun 2022 | 780,80 | 19,40 | 2,55% | 772,00 | 803,40 | 763,00 | 1.853.065 |
| 27 Jun 2022 | 761,40 | 4,60 | 0,61% | 800,40 | 803,40 | 743,80 | 1.583.479 |
| 24 Jun 2022 | 756,80 | 60,40 | 8,67% | 714,80 | 774,80 | 693,20 | 2.035.987 |
| 23 Jun 2022 | 696,40 | -10,20 | -1,44% | 711,80 | 711,80 | 681,00 | 1.112.025 |
| 22 Jun 2022 | 706,60 | 1,40 | 0,2% | 689,20 | 719,00 | 669,80 | 1.569.335 |
| 21 Jun 2022 | 705,20 | -22,40 | -3,08% | 727,20 | 729,60 | 692,00 | 1.432.162 |
| 20 Jun 2022 | 727,60 | 52,80 | 7,82% | 704,80 | 735,00 | 697,60 | 1.355.627 |
| 17 Jun 2022 | 674,80 | 20,00 | 3,05% | 650,00 | 680,80 | 641,00 | 2.389.702 |
| 16 Jun 2022 | 654,80 | -73,40 | -10,08% | 727,00 | 730,40 | 652,80 | 2.501.800 |
| 15 Jun 2022 | 728,20 | 3,80 | 0,52% | 716,60 | 738,80 | 713,60 | 2.013.486 |
| 14 Jun 2022 | 724,40 | -24,80 | -3,31% | 744,60 | 753,40 | 715,80 | 2.752.127 |
| 13 Jun 2022 | 749,20 | -72,60 | -8,83% | 808,00 | 817,40 | 734,20 | 2.173.491 |
| 10 Jun 2022 | 821,80 | -52,80 | -6,04% | 875,00 | 880,40 | 821,80 | 1.653.550 |
| 09 Jun 2022 | 874,60 | -88,40 | -9,18% | 954,00 | 955,60 | 874,60 | 1.611.664 |
| 08 Jun 2022 | 963,00 | -28,00 | -2,83% | 985,00 | 1.001,00 | 950,60 | 1.625.521 |
| 07 Jun 2022 | 991,00 | -4,80 | -0,48% | 988,40 | 1.005,50 | 973,40 | 548.214 |
| 06 Jun 2022 | 995,80 | 26,80 | 2,77% | 1.005,50 | 1.019,00 | 977,40 | 940.493 |
| 02 Jun 2022 | 969,00 | 0,00 | 0,0% | 969,00 | 969,00 | 969,00 | 0,00 |
| 01 Jun 2022 | 969,00 | -32,50 | -3,25% | 1.024,00 | 1.026,00 | 969,00 | 744.480 |
