Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Carnival Plc | CCL | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 59,50 | 5,5% | 1.141,00 | 17:35:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.091,50 | 1.082,50 | 1.149,00 | 1.141,00 | 1.081,50 |
| Industriesektor |
|---|
| TRAVEL & LEISURE |
CCL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.002,50 | 1.149,00 | 999,80 | 1.043,58 | 1.050.041 | 138,50 | 13,82% |
| 1 Monat | 915,00 | 1.149,00 | 880,60 | 1.002,04 | 780.087 | 226,00 | 24,7% |
| 3 Monate | 1.088,00 | 1.149,00 | 793,00 | 978,47 | 747.002 | 53,00 | 4,87% |
| 6 Monate | 863,60 | 1.376,50 | 793,00 | 1.099,11 | 882.015 | 277,40 | 32,12% |
| 1 Jahr | 710,60 | 1.376,50 | 555,00 | 902,56 | 956.404 | 430,40 | 60,57% |
| 3 Jahre | 1.497,50 | 1.890,20 | 483,20 | 1.152,42 | 1.252.236 | -356,50 | -23,81% |
| 5 Jahre | 4.624,00 | 4.644,00 | 483,20 | 1.487,71 | 1.381.796 | -3.483,00 | -75,32% |
CCL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dez 2023 | 1.081,50 | 40,50 | 3,89% | 1.053,00 | 1.089,00 | 1.053,00 | 1.404.471 |
| 30 Nov 2023 | 1.041,00 | 9,00 | 0,87% | 1.044,00 | 1.068,00 | 1.041,00 | 886.455 |
| 29 Nov 2023 | 1.032,00 | 6,00 | 0,58% | 1.026,50 | 1.063,50 | 1.023,50 | 360.422 |
| 28 Nov 2023 | 1.026,00 | 3,00 | 0,29% | 1.028,00 | 1.029,50 | 1.009,50 | 2.227.554 |
| 27 Nov 2023 | 1.023,00 | 23,00 | 2,3% | 1.002,50 | 1.028,50 | 999,80 | 371.303 |
| 24 Nov 2023 | 1.000,00 | 2,60 | 0,26% | 1.003,00 | 1.007,50 | 988,40 | 390.017 |
| 23 Nov 2023 | 997,40 | -41,60 | -4,0% | 1.027,50 | 1.028,50 | 988,60 | 1.936.936 |
| 22 Nov 2023 | 1.039,00 | 30,00 | 2,97% | 1.005,50 | 1.049,00 | 1.000,50 | 765.317 |
| 21 Nov 2023 | 1.009,00 | -33,50 | -3,21% | 1.025,50 | 1.040,00 | 983,40 | 472.382 |
| 20 Nov 2023 | 1.042,50 | -8,00 | -0,76% | 1.050,00 | 1.062,00 | 1.039,50 | 362.378 |
| 17 Nov 2023 | 1.050,50 | 13,50 | 1,3% | 1.049,00 | 1.069,00 | 1.045,50 | 416.261 |
| 16 Nov 2023 | 1.037,00 | 1,00 | 0,1% | 1.029,50 | 1.048,50 | 1.026,00 | 583.469 |
| 15 Nov 2023 | 1.036,00 | 35,50 | 3,55% | 996,60 | 1.044,50 | 994,00 | 825.921 |
| 14 Nov 2023 | 1.000,50 | 73,70 | 7,95% | 932,60 | 1.006,50 | 923,00 | 1.137.875 |
| 13 Nov 2023 | 926,80 | 24,20 | 2,68% | 916,00 | 928,20 | 903,80 | 363.221 |
| 10 Nov 2023 | 902,60 | -10,40 | -1,14% | 893,20 | 911,60 | 881,20 | 602.340 |
| 09 Nov 2023 | 913,00 | -13,00 | -1,4% | 918,20 | 936,40 | 911,40 | 215.173 |
| 08 Nov 2023 | 926,00 | 28,60 | 3,19% | 900,60 | 931,40 | 900,40 | 964.921 |
| 07 Nov 2023 | 897,40 | 12,00 | 1,36% | 881,60 | 902,80 | 880,60 | 979.961 |
| 06 Nov 2023 | 885,40 | -28,40 | -3,11% | 915,00 | 918,60 | 882,40 | 335.364 |
