CCL CCL

Carnival Aktie

Kaufen
Verkaufen
890,00
11,20 (1,27%)
Upgrade auf Real-Time
Markt Geschlossen
890,00
Volumen 1.190.936
Gebot 884,60
Fragen 887,60
News -
Tageshoch 893,20

Niedrig
483,20

52 Week Range

Hoch
1.604,00

Tagestief 861,80
Name Symbol Markt Aktientyp
Carnival Plc CCL London Ordinary Share
  Änderung Änderung % Aktuell Zeit
11,20 1,27% 890,00 17:35:04
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
875,00 861,80 893,20 890,00 878,80
Trades Volumen VWAP Finanzielles Volumen Durchsch. Volumen 52 Week Range
3.701 1.190.936 880,01p 10.480.365p - 483,20 - 1.604,00
Letzte Trade Typ Menge Kurs Währung
19:15:04 O 20.000 865,074p GBX
Industriesektor
TRAVEL & LEISURE

Zeitraum:

Zeichenmodus:

Finanzwerte CCL

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
1,40Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News Carnival

Datum Zeit Quelle Überschrift
03.2.202315:00PR Newswire (US)Princess Cruises Next-Generation Ship - Sun Princess - to..
02.2.202315:00PR Newswire (US)Celebrate Valentine's Day on The Love Boat
31.1.202321:43PR Newswire (US)Holland America Line Guests Donate $450,000 for Aid to..
31.1.202315:15PR Newswire (US)Carnival Corporation Named One of America's Greatest..
30.1.202315:03PR Newswire (US)Cruise Sales Strength Continues as Holland America Line Sees..
30.1.202308:06UK Regulatory (RNS & others)Carnival PLC Carnival PLC - Intragroup Transaction
30.1.202308:00PR Newswire (US)Carnival PLC - Carnival PLC – Intragroup Transaction
27.1.202318:27UK Regulatory (RNS & others)Carnival PLC Final Results
24.1.202316:02PR Newswire (US)Cunard sees strongest start to Wave in the last decade
23.1.202323:05PR Newswire (US)Holland America Line's 2024 Canada and New England Season..
23.1.202316:04PR Newswire (US)CUNARD TO OFFER LEGENDARY ROCKY MOUNTAINEER TRAIN TOURS FOR..
20.1.202316:05PR Newswire (US)ASHLEY PARTNERS WITH PRINCESS CRUISES TO GIVE 12 WINNERS A..

Forum Carnival

Keine Diskussionen Gefunden.Neuen Thread Erstellen

CCL Historisch

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche770,00893,20757,20814,761.231.851120,0015,58%
1 Monat645,20893,20643,00758,241.338.635244,8037,94%
3 Monate751,40893,20555,00707,911.193.398138,6018,45%
6 Monate679,20893,20483,20694,031.313.688210,8031,04%
1 Jahr1.380,001.604,00483,20862,031.425.284-490,00-35,51%
3 Jahre3.117,003.296,00483,201.180,561.741.745-2.227,00-71,45%
5 Jahre4.902,005.030,00483,201.859,501.369.392-4.012,00-81,84%
Kürzlich von Ihnen besucht
LSE
CCL
Carnival
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20230206 04:01:46