PLUS1
1.384,20
-75,60 (-5,18%)
-75,60 (-5,18%)
Upgrade auf Real-Time
Markt Geschlossen
| Volumen | 1.542.623 |
|
|||||
| News | - | ||||||
| Tageshoch | 1.425,00 | Niedrig Hoch |
|||||
| Tagestief | 1.340,20 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Carnival Plc | CCL | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -75,60 | -5,18% | 1.384,20 | 17:35:26 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.425,00 | 1.340,20 | 1.425,00 | 1.384,20 | 1.459,80 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8.790 | 1.542.623 | 1.382,04p | 21.319.627p | - | 1.130,00 - 1.890,20 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:45:01 | O | 3.456 | 1.384,408p | GBX |
| Industriesektor |
|---|
| TRAVEL & LEISURE |
Zeitraum:
Zeichenmodus:
Finanzwerte CCL
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 2,17Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Carnival
TOP NEWS: Carnival loss widens, expects full fleet to return..Forum Carnival
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CCL Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.508,20 | 1.538,80 | 1.340,20 | 1.475,37 | 1.064.348 | -124,00 | -8,22% |
| 1 Monat | 1.435,00 | 1.538,80 | 1.340,20 | 1.464,94 | 967.424 | -50,80 | -3,54% |
| 3 Monate | 1.456,00 | 1.709,60 | 1.131,20 | 1.378,77 | 1.344.581 | -71,80 | -4,93% |
| 6 Monate | 1.380,00 | 1.797,00 | 1.131,20 | 1.463,81 | 1.223.237 | 4,20 | 0,3% |
| 1 Jahr | 1.298,50 | 1.890,20 | 1.130,00 | 1.525,73 | 1.338.177 | 85,70 | 6,6% |
| 3 Jahre | 4.158,00 | 4.448,00 | 581,20 | 1.707,04 | 1.504.170 | -2.773,80 | -66,71% |
| 5 Jahre | 4.139,00 | 5.435,00 | 581,20 | 2.457,23 | 1.217.291 | -2.754,80 | -66,56% |
