CCL CCL

Carnival Aktie

Kaufen
Verkaufen
653,40
33,80 (5,46%)
Upgrade auf Real-Time
Markt Geöffnet
653,40
Volumen 1.263.184
Gebot 653,20
Fragen 654,20
News -
Tageshoch 670,80

Niedrig
597,80

52 Week Range

Hoch
1.797,00

Tagestief 614,00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp
Carnival Plc CCL London Ordinary Share
  Änderung Änderung % Aktuell Zeit
33,80 5,46% 653,40 16:54:43
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
621,20 614,00 670,80 619,60
Trades Volumen VWAP Finanzielles Volumen Durchsch. Volumen 52 Week Range
5.590 1.263.184 648,66p 8.193.712p - 597,80 - 1.797,00
Letzte Trade Typ Menge Kurs Währung
16:54:37 O 100 653,00p GBX
Industriesektor
TRAVEL & LEISURE

Zeitraum:

Zeichenmodus:

Finanzwerte CCL

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
1,16Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News Carnival

Datum Zeit Quelle Überschrift
29.6.202219:06UK Regulatory (RNS & others)Carnival PLC Half-year Report
29.6.202214:35PR Newswire (US)SEABOURN TAKES DELIVERY OF SEABOURN VENTURE, THE LINE'S..
27.6.202215:00PR Newswire (US)Booking a Vacation Just Got Easier with Princess Cruises $1..
24.6.202222:49Dow Jones NewsADRs End Higher; Barclays, Carnival Trade Actively
24.6.202217:21UK Regulatory (RNS & others)Carnival PLC Directorate Change
24.6.202216:15Alliance NewsTOP NEWS: Carnival shares rise as second quarter loss..
24.6.202215:15PR Newswire (US)CARNIVAL CORPORATION & PLC PROVIDES SECOND QUARTER 2022..
23.6.202215:00PR Newswire (US)It's Official! Princess Cruises Only Line to Offer Authentic..
22.6.202215:00UK Regulatory (RNS & others)Carnival PLC CARNIVAL TO BRING TWO COSTA SHIPS TO US
17.6.202217:45PR Newswire (US)Carnival PLC - Carnival Corporation to Provide 2Q 2022..
15.6.202208:00PR Newswire (US)Carnival PLC - CARNIVAL CRUISE LINE ACQUIRING SHIP FROM..
10.6.202215:15PR Newswire (US)Carnival PLC - CORRECTION: Carnival plc - Voting Rights and..

Forum Carnival

Keine Diskussionen Gefunden.Neuen Thread Erstellen

CCL Historisch

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche714,80803,40597,80694,072.629.777-61,40-8,59%
1 Monat1.005,501.019,00597,80737,441.938.320-352,10-35,02%
3 Monate1.305,001.426,50597,80959,101.499.319-651,60-49,93%
6 Monate1.500,001.604,00597,801.166,731.368.904-846,60-56,44%
1 Jahr1.683,201.797,00597,801.313,841.315.386-1.029,80-61,18%
3 Jahre3.500,003.864,00581,201.479,591.597.672-2.846,60-81,33%
5 Jahre5.115,005.435,00581,202.222,141.275.077-4.461,60-87,23%
Kürzlich von Ihnen besucht
LSE
CCL
Carnival
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220701 15:09:45