Carnival (CCL) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Carnival Plc (CCL)

1.811,50

41,00

(2,32%)

Geschlossen 22 November 5:30PM

Verzögert um 15 Minuten

Handel 551 - 501 (12:08-11:42)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:08:57	1762.0	3	AT	1760.5	1762.0	Buy		52.402	551	LSE
12:08:20	1758.5	95	O	1760.0	1762.0	Sell		52.399	550	LSE
12:08:20	1761.5	20	AT	1759.5	1761.5	Buy		52.304	549	LSE
12:08:20	1761.5	306	AT	1759.5	1761.5	Buy		52.284	548	LSE
12:08:20	1761.0	156	AT	1758.5	1761.0	Buy		51.978	547	LSE
12:08:20	1761.0	8	AT	1758.5	1761.0	Buy		51.822	546	LSE
12:04:14	1761.0	29	AT	1759.0	1761.0	Buy		51.814	545	LSE
12:01:38	1760.5	41	AT	1760.5	1762.0	Sell		51.785	544	LSE
12:01:38	1760.5	167	AT	1760.5	1762.0	Sell		51.744	543	LSE
12:01:38	1760.5	350	AT	1760.5	1762.0	Sell		51.577	542	LSE
12:01:38	1759.5	387	AT	1756.5	1759.5	Buy		51.227	541	LSE
12:01:38	1759.5	6	AT	1756.5	1759.5	Buy		50.840	540	LSE
12:01:38	1759.5	18	AT	1756.5	1759.5	Buy		50.834	539	LSE
11:58:40	1758.0	44	AT	1758.0	1759.5	Sell		50.816	538	LSE
11:58:40	1758.5	66	AT	1758.5	1759.5	Sell		50.772	537	LSE
11:58:40	1758.5	43	AT	1758.5	1759.5	Sell		50.706	536	LSE
11:58:40	1759.0	25	AT	1757.5	1759.0	Buy		50.663	535	LSE
11:58:40	1759.0	4	AT	1757.5	1759.0	Buy		50.638	534	LSE
11:58:19	1757.834	146	O	1757.5	1759.0	Sell		50.634	533	LSE
11:58:17	1757.5	15	O	1757.5	1759.0	Sell		50.488	532	LSE
11:58:10	1758.5	23	AT	1756.5	1758.5	Buy		50.473	531	LSE
11:58:10	1758.5	93	AT	1756.5	1758.5	Buy		50.450	530	LSE
11:58:10	1758.5	93	AT	1756.5	1758.5	Buy		50.357	529	LSE
11:58:10	1758.5	23	AT	1756.5	1758.5	Buy		50.264	528	LSE
11:58:10	1758.5	156	AT	1756.5	1758.5	Buy		50.241	527	LSE
11:56:50	1758.5	5	AT	1756.0	1758.5	Buy		50.085	526	LSE
11:56:50	1758.5	5	AT	1756.0	1758.5	Buy		50.080	525	LSE
11:56:50	1758.5	500	AT	1758.5	1759.0	Sell		50.075	524	LSE
11:56:50	1759.0	779	AT	1758.5	1759.0	Buy		49.575	523	LSE
11:56:50	1759.0	289	AT	1759.0	1760.0	Sell		48.796	522	LSE
11:56:50	1759.0	222	AT	1759.0	1760.0	Sell		48.507	521	LSE
11:56:50	1759.0	230	AT	1759.0	1760.0	Sell		48.285	520	LSE
11:56:50	1759.5	16	AT	1759.5	1760.0	Sell		48.055	519	LSE
11:55:09	1761.0	1	AT	1760.5	1761.0	Buy		48.039	518	LSE
11:52:37	1760.5	1	O	1760.5	1763.5	Sell		48.038	517	LSE
11:51:06	1761.367	25	O	1761.0	1763.5	Sell		48.037	516	LSE
11:50:53	1761.347	25	O	1761.0	1763.5	Sell		48.012	515	LSE
11:46:46	1763.5	32	AT	1761.5	1763.5	Buy		47.987	514	LSE
11:46:38	1762.0	10	AT	1762.0	1763.0	Sell		47.955	513	LSE
11:46:38	1762.0	4	AT	1762.0	1763.0	Sell		47.945	512	LSE
11:46:16	1761.5	56	AT	1761.5	1764.0	Sell		47.941	511	LSE
11:46:16	1761.5	317	AT	1761.5	1764.0	Sell		47.885	510	LSE
11:46:16	1761.5	3	AT	1761.5	1764.0	Sell		47.568	509	LSE
11:45:09	1761.505	1	O	1761.5	1764.0	Sell		47.565	508	LSE
11:42:52	1763.0	169	AT	1761.5	1763.0	Buy		47.564	507	LSE
11:42:52	1763.0	33	AT	1761.5	1763.0	Buy		47.395	506	LSE
11:42:45	1762.5	22	AT	1761.0	1762.5	Buy		47.362	505	LSE
11:42:45	1762.5	10	AT	1761.0	1762.5	Buy		47.340	504	LSE
11:42:37	1762.0	19	AT	1759.5	1762.0	Buy		47.330	503	LSE
11:42:37	1762.0	22	AT	1759.5	1762.0	Buy		47.311	502	LSE
11:42:37	1762.0	7	AT	1759.5	1762.0	Buy		47.289	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen