Carnival (CCL) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Carnival Plc (CCL)

1.811,50

41,00

(2,32%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 501 - 451 (11:42-11:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:42:37	1762.0	7	AT	1759.5	1762.0	Buy		47.289	501	LSE
11:42:37	1762.0	175	AT	1759.5	1762.0	Buy		47.282	500	LSE
11:42:11	1761.45	56	O	1759.5	1762.0	Buy		47.107	499	LSE
11:35:00	1762.0	12	O	1759.0	1762.0	Buy		47.051	498	LSE
11:33:27	1761.0	7	AT	1759.5	1761.0	Buy		47.039	497	LSE
11:33:27	1761.0	7	AT	1759.5	1761.0	Buy		47.032	496	LSE
11:33:27	1761.0	7	AT	1759.5	1761.0	Buy		47.025	495	LSE
11:33:27	1761.0	72	AT	1759.5	1761.0	Buy		47.018	494	LSE
11:33:27	1760.5	15	AT	1758.5	1760.5	Buy		46.946	493	LSE
11:33:27	1760.5	150	AT	1758.5	1760.5	Buy		46.931	492	LSE
11:33:27	1760.5	5	AT	1758.5	1760.5	Buy		46.781	491	LSE
11:33:27	1760.5	5	AT	1758.5	1760.5	Buy		46.776	490	LSE
11:33:06	1758.5	4	O	1758.5	1760.5	Sell		46.771	489	LSE
11:32:57	1758.5	4	O	1758.5	1760.5	Sell		46.767	488	LSE
11:30:30	1757.5	180	AT	1757.5	1760.5	Sell		46.763	487	LSE
11:30:30	1757.5	34	AT	1757.5	1760.5	Sell		46.583	486	LSE
11:29:53	1760.5	9	O	1757.0	1760.5	Buy		46.549	485	LSE
11:26:17	1759.0	2	AT	1759.0	1761.0	Sell		46.540	484	LSE
11:22:26	1761.0	1	AT	1761.0	1763.0	Sell		46.538	483	LSE
11:22:26	1761.0	42	AT	1761.0	1763.0	Sell		46.537	482	LSE
11:22:26	1761.0	16	AT	1761.0	1763.0	Sell		46.495	481	LSE
11:18:53	1762.0	179	AT	1762.0	1765.0	Sell		46.479	480	LSE
11:18:53	1762.0	53	AT	1762.0	1765.0	Sell		46.300	479	LSE
11:18:53	1762.5	54	AT	1762.5	1765.0	Sell		46.247	478	LSE
11:16:42	1762.77	7	O	1762.0	1765.5	Sell		46.193	477	LSE
11:11:13	1763.5	40	AT	1763.5	1766.0	Sell		46.186	476	LSE
11:05:25	1765.0	4	AT	1763.5	1765.0	Buy		46.146	475	LSE
11:05:19	1764.5	33	AT	1762.5	1764.5	Buy		46.142	474	LSE
11:05:19	1764.0	16	AT	1762.5	1764.0	Buy		46.109	473	LSE
11:05:19	1764.0	13	AT	1762.5	1764.0	Buy		46.093	472	LSE
11:04:04	1763.5	5	AT	1762.0	1763.5	Buy		46.080	471	LSE
11:04:04	1763.5	5	AT	1762.0	1763.5	Buy		46.075	470	LSE
11:04:04	1763.5	12	AT	1761.0	1763.5	Buy		46.070	469	LSE
11:04:04	1763.5	46	AT	1761.0	1763.5	Buy		46.058	468	LSE
11:04:04	1763.5	137	AT	1761.0	1763.5	Buy		46.012	467	LSE
11:04:04	1763.5	19	AT	1761.0	1763.5	Buy		45.875	466	LSE
11:04:04	1763.5	5	AT	1761.0	1763.5	Buy		45.856	465	LSE
11:04:04	1763.5	5	AT	1761.0	1763.5	Buy		45.851	464	LSE
11:04:04	1763.5	2	AT	1761.0	1763.5	Buy		45.846	463	LSE
11:04:01	1761.0	5	O	1761.0	1763.5	Sell		45.844	462	LSE
11:03:08	1762.95	84	O	1761.0	1763.5	Buy		45.839	461	LSE
11:02:26	1761.0	108	AT	1761.0	1764.0	Sell		45.755	460	LSE
11:02:22	1762.5	3	AT	1762.5	1765.0	Sell		45.647	459	LSE
11:02:08	1763.747	56	O	1762.5	1765.0	Sell		45.644	458	LSE
11:01:31	1764.5	100	AT	1764.5	1767.0	Sell		45.588	457	LSE
11:01:23	1766.987	1	O	1764.5	1767.0	Buy		45.488	456	LSE
11:01:17	1764.5	4	O	1764.5	1767.0	Sell		45.487	455	LSE
11:01:00	1764.5	7	O	1764.5	1767.0	Sell		45.483	454	LSE
11:00:39	1764.5	25	O	1764.5	1767.0	Sell		45.476	453	LSE
11:00:36	1764.5	2	O	1764.5	1767.0	Sell		45.451	452	LSE
11:00:34	1765.123	60	O	1764.5	1767.0	Sell		45.449	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen