Carnival (CCL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Carnival Plc (CCL)

1.811,50

41,00

(2,32%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 201 - 151 (10:16-10:02)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:16:31	1756.0	4	AT	1755.0	1756.0	Buy		24.789	201	LSE
10:16:25	1757.0	325	AT	1757.0	1758.5	Sell		24.785	200	LSE
10:16:25	1757.0	175	AT	1757.0	1758.5	Sell		24.460	199	LSE
10:16:23	1757.5	36	AT	1757.5	1761.5	Sell		24.285	198	LSE
10:16:23	1758.0	19	AT	1758.0	1761.5	Sell		24.249	197	LSE
10:16:23	1758.0	29	AT	1758.0	1761.5	Sell		24.230	196	LSE
10:16:23	1758.0	471	AT	1758.0	1761.5	Sell		24.201	195	LSE
10:16:22	1759.5	111	AT	1759.5	1762.0	Sell		23.730	194	LSE
10:16:22	1759.5	446	AT	1759.5	1762.0	Sell		23.619	193	LSE
10:16:22	1760.0	74	AT	1756.5	1760.0	Buy		23.173	192	LSE
10:16:22	1760.0	34	AT	1756.5	1760.0	Buy		23.099	191	LSE
10:16:22	1759.5	35	AT	1756.5	1759.5	Buy		23.065	190	LSE
10:16:22	1758.0	558	AT	1758.0	1758.5	Sell		23.030	189	LSE
10:16:22	1758.0	7	AT	1755.0	1758.0	Buy		22.472	188	LSE
10:16:22	1758.0	119	AT	1755.0	1758.0	Buy		22.465	187	LSE
10:16:22	1758.0	45	AT	1755.0	1758.0	Buy		22.346	186	LSE
10:16:22	1758.0	230	AT	1755.0	1758.0	Buy		22.301	185	LSE
10:16:22	1758.5	2221	AT	1755.0	1758.5	Buy		22.071	184	LSE
10:16:22	1757.0	140	AT	1757.0	1758.5	Sell		19.850	183	LSE
10:16:22	1758.5	500	AT	1758.5	1759.5	Sell		19.710	182	LSE
10:16:22	1759.0	30	AT	1759.0	1759.5	Sell		19.210	181	LSE
10:16:14	1760.0	10	AT	1760.0	1762.0	Sell		19.180	180	LSE
10:15:33	1760.44	89	O	1760.0	1762.0	Sell		19.170	179	LSE
10:14:43	1760.0	13	O	1760.0	1762.0	Sell		19.081	178	LSE
10:12:20	1763.5	28	AT	1760.0	1763.5	Buy		19.068	177	LSE
10:12:20	1763.5	157	AT	1760.0	1763.5	Buy		19.040	176	LSE
10:12:20	1763.5	16	AT	1760.0	1763.5	Buy		18.883	175	LSE
10:11:47	1762.084	296	O	1760.0	1763.5	Buy		18.867	174	LSE
10:10:28	1760.0	134	AT	1760.0	1764.0	Sell		18.571	173	LSE
10:10:28	1760.0	53	AT	1760.0	1764.0	Sell		18.437	172	LSE
10:10:22	1763.0	500	AT	1763.0	1764.0	Sell		18.384	171	LSE
10:10:17	1761.172	70	O	1760.0	1763.5	Sell		17.884	170	LSE
10:09:52	1761.0	19	O	1760.0	1764.0	Sell		17.814	169	LSE
10:09:28	1762.5	137	AT	1762.5	1765.0	Sell		17.795	168	LSE
10:09:28	1762.5	500	AT	1762.5	1765.0	Sell		17.658	167	LSE
10:08:40	1763.746	150	O	1762.0	1765.0	Buy		17.158	166	LSE
10:08:39	1762.0	16	AT	1762.0	1765.5	Sell		17.008	165	LSE
10:08:30	1762.001	752	O	1762.0	1765.5	Sell		16.992	164	LSE
10:07:34	1765.5	5	O	1761.5	1765.5	Buy		16.240	163	LSE
10:05:36	1765.0	162	AT	1765.0	1766.5	Sell		16.235	162	LSE
10:05:36	1765.0	325	AT	1765.0	1766.5	Sell		16.073	161	LSE
10:05:36	1765.0	175	AT	1765.0	1766.5	Sell		15.748	160	LSE
10:05:36	1765.0	348	O	1765.0	1766.5	Sell		15.573	159	LSE
10:05:16	1765.5	8	AT	1765.0	1765.5	Buy		15.225	158	LSE
10:03:08	1765.0	337	AT	1765.0	1767.0	Sell		15.217	157	LSE
10:03:08	1765.0	163	AT	1765.0	1767.0	Sell		14.880	156	LSE
10:02:33	1765.5	5	AT	1765.5	1767.5	Sell		14.717	155	LSE
10:02:33	1766.0	53	AT	1766.0	1769.0	Sell		14.712	154	LSE
10:02:33	1766.0	2	AT	1766.0	1769.5	Sell		14.659	153	LSE
10:02:33	1766.0	66	AT	1766.0	1769.5	Sell		14.657	152	LSE
10:02:10	1768.0	456	AT	1768.0	1768.5	Sell		14.591	151	LSE

Blau Farmaceutica ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen