Carnival (CCL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Carnival Plc (CCL)

1.811,50

41,00

(2,32%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 151 - 101 (10:02-09:33)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:02:10	1768.0	456	AT	1768.0	1768.5	Sell		14.591	151	LSE
10:02:10	1768.0	101	AT	1768.0	1769.0	Sell		14.135	150	LSE
10:02:10	1767.0	189	AT	1762.5	1767.0	Buy		14.034	149	LSE
10:02:10	1765.0	10	AT	1762.5	1765.0	Buy		13.845	148	LSE
10:02:10	1765.0	23	AT	1762.5	1765.0	Buy		13.835	147	LSE
10:02:10	1765.0	16	AT	1762.5	1765.0	Buy		13.812	146	LSE
09:59:51	1761.0	2	O	1761.0	1766.5	Sell		13.796	145	LSE
09:59:08	1766.5	101	O	1761.0	1766.5	Buy		13.794	144	LSE
09:57:55	1763.004	29	O	1761.0	1767.0	Sell		13.693	143	LSE
09:54:57	1766.5	100	O	1761.0	1766.5	Buy		13.664	142	LSE
09:54:45	1762.74	50	O	1761.0	1766.5	Sell		13.564	141	LSE
09:51:26	1765.082	15	O	1761.0	1765.5	Buy		13.514	140	LSE
09:51:11	1764.0	9	AT	1760.0	1764.0	Buy		13.499	139	LSE
09:50:11	1763.12	100	O	1760.0	1764.0	Buy		13.490	138	LSE
09:44:19	1762.0	30	AT	1759.0	1762.0	Buy		13.390	137	LSE
09:44:19	1761.5	34	AT	1759.0	1761.5	Buy		13.360	136	LSE
09:40:48	1760.0	100	AT	1755.0	1760.0	Buy		13.326	135	LSE
09:40:48	1760.0	130	AT	1755.0	1760.0	Buy		13.226	134	LSE
09:40:48	1759.5	63	AT	1755.0	1759.5	Buy		13.096	133	LSE
09:40:48	1759.0	12	AT	1755.0	1759.0	Buy		13.033	132	LSE
09:40:02	1755.0	2	AT	1754.0	1755.0	Buy		13.021	131	LSE
09:39:58	1756.0	71	AT	1756.0	1757.5	Sell		13.019	130	LSE
09:39:58	1756.0	1	AT	1756.0	1757.5	Sell		12.948	129	LSE
09:39:56	1756.5	13	O	1756.5	1759.5	Sell		12.947	128	LSE
09:39:55	1758.5	31	AT	1758.5	1759.5	Sell		12.934	127	LSE
09:39:55	1758.5	44	AT	1758.5	1759.5	Sell		12.903	126	LSE
09:39:55	1757.5	2	AT	1756.5	1757.5	Buy		12.859	125	LSE
09:39:55	1757.0	30	AT	1756.0	1757.0	Buy		12.857	124	LSE
09:39:55	1757.0	60	AT	1756.0	1757.0	Buy		12.827	123	LSE
09:39:55	1757.0	170	AT	1756.0	1757.0	Buy		12.767	122	LSE
09:39:55	1756.0	174	AT	1756.0	1757.0	Sell		12.597	121	LSE
09:39:55	1755.5	72	AT	1755.5	1757.5	Sell		12.423	120	LSE
09:39:54	1757.5	29	AT	1756.0	1757.5	Buy		12.351	119	LSE
09:39:54	1757.5	100	AT	1756.0	1757.5	Buy		12.322	118	LSE
09:39:51	1759.0	68	AT	1759.0	1761.0	Sell		12.222	117	LSE
09:39:51	1759.0	100	AT	1759.0	1761.0	Sell		12.154	116	LSE
09:39:51	1760.0	11	AT	1760.0	1762.0	Sell		12.054	115	LSE
09:39:51	1760.0	11	AT	1760.0	1762.0	Sell		12.043	114	LSE
09:38:52	1760.99	192	O	1760.0	1764.5	Sell		12.032	113	LSE
09:37:45	1760.0	10	O	1760.0	1764.5	Sell		11.840	112	LSE
09:37:05	1761.403	100	O	1759.5	1764.0	Sell		11.830	111	LSE
09:36:10	1763.5	3	O	1759.5	1763.5	Buy		11.730	110	LSE
09:34:52	1760.5	100	AT	1760.5	1764.5	Sell		11.727	109	LSE
09:33:37	1760.0	63	AT	1760.0	1763.0	Sell		11.627	108	LSE
09:33:37	1760.0	37	AT	1760.0	1763.0	Sell		11.564	107	LSE
09:33:37	1760.0	31	AT	1760.0	1763.0	Sell		11.527	106	LSE
09:33:33	1764.0	61	O	1760.5	1764.0	Buy		11.496	105	LSE
09:33:32	1764.0	27	AT	1759.5	1764.0	Buy		11.435	104	LSE
09:33:32	1764.0	230	AT	1759.5	1764.0	Buy		11.408	103	LSE
09:33:32	1762.5	35	AT	1762.5	1764.5	Sell		11.178	102	LSE
09:33:32	1762.5	175	AT	1762.5	1764.5	Sell		11.143	101	LSE

VALEK575W4 Ex:57,5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen