Carnival (CCL) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Carnival Plc (CCL)

1.383,50

-60,50

(-4,19%)

Geschlossen 31 März 5:30PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 229.546

Neutral: 758

Verkaufen: 141.335

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
18:25:04	1.384,00	10	O	Kaufen	1.382,00	1.383,50		371.639	2799	LSE
18:18:43	1.387,00	3	O	Kaufen	1.382,00	1.383,50		371.629	2798	LSE
18:18:57	1.385,50	1	O	Kaufen	1.382,00	1.383,50		371.626	2797	LSE
18:35:12	1.383,50	403	AT	Kaufen	1.382,00	1.383,50		371.625	2796	LSE
18:35:12	1.383,50	111	AT	Kaufen	1.382,00	1.383,50		371.222	2795	LSE
18:35:06	1.383,50	75.775	UT	Kaufen	1.382,00	1.383,50		371.111	2794	LSE
18:29:46	1.382,50	6	AT	Verkaufen	1.382,50	1.384,00		295.336	2793	LSE
18:29:35	1.383,00	6	AT	Kaufen	1.382,00	1.383,00		295.330	2792	LSE
18:29:35	1.383,00	10	AT	Kaufen	1.382,00	1.383,00		295.324	2791	LSE
18:29:35	1.382,50	27	AT	Verkaufen	1.382,50	1.383,50		295.314	2790	LSE
18:29:33	1.382,50	31	AT	Verkaufen	1.382,50	1.383,50		295.287	2789	LSE
18:29:32	1.383,00	10	AT	Verkaufen	1.383,00	1.384,00		295.256	2788	LSE
18:29:32	1.383,00	21	AT	Verkaufen	1.383,00	1.384,00		295.246	2787	LSE
18:29:32	1.383,50	9	AT	Kaufen	1.383,00	1.383,50		295.225	2786	LSE
18:29:32	1.383,50	31	AT	Kaufen	1.383,00	1.383,50		295.216	2785	LSE
18:29:32	1.383,50	293	AT	Kaufen	1.382,50	1.383,50		295.185	2784	LSE
18:29:32	1.383,50	262	AT	Kaufen	1.382,50	1.383,50		294.892	2783	LSE
18:29:32	1.383,50	1	AT	Kaufen	1.382,50	1.383,50		294.630	2782	LSE
18:29:32	1.383,50	58	AT	Kaufen	1.382,50	1.383,50		294.629	2781	LSE
18:29:28	1.382,50	27	AT	Verkaufen	1.382,50	1.384,00		294.571	2780	LSE
18:29:28	1.382,50	27	AT	Verkaufen	1.382,50	1.384,00		294.544	2779	LSE
18:29:28	1.382,50	1	AT	Verkaufen	1.382,50	1.384,00		294.517	2778	LSE
17:14:21	1.389,50	8	O	Kaufen	1.382,50	1.384,00		294.516	2777	LSE
18:29:27	1.383,50	1	AT	Kaufen	1.382,00	1.383,50		294.508	2776	LSE
18:29:27	1.382,50	28	AT	Verkaufen	1.382,50	1.384,00		294.507	2775	LSE
18:29:27	1.382,50	27	AT	Verkaufen	1.382,50	1.384,00		294.479	2774	LSE
18:29:25	1.383,50	4	AT	Verkaufen	1.383,50	1.384,00		294.452	2773	LSE
18:29:25	1.384,00	4	AT	Kaufen	1.380,50	1.384,00		294.448	2772	LSE
18:29:25	1.383,50	215	AT	Verkaufen	1.383,50	1.384,50		294.444	2771	LSE
18:29:08	1.384,00	56	AT	Verkaufen	1.384,00	1.385,00		294.229	2770	LSE
18:29:08	1.384,00	53	AT	Verkaufen	1.384,00	1.385,00		294.173	2769	LSE
18:29:06	1.384,50	22	AT	Kaufen	1.384,00	1.384,50		294.120	2768	LSE
18:29:06	1.384,50	144	AT	Kaufen	1.383,50	1.384,50		294.098	2767	LSE
18:29:06	1.384,50	53	AT	Kaufen	1.383,50	1.384,50		293.954	2766	LSE
18:29:06	1.384,00	56	AT	Verkaufen	1.384,00	1.385,00		293.901	2765	LSE
18:29:06	1.384,00	22	AT	Verkaufen	1.384,00	1.385,00		293.845	2764	LSE
18:29:06	1.384,00	11	AT	Verkaufen	1.384,00	1.385,00		293.823	2763	LSE
18:29:05	1.384,50	11	AT	Kaufen	1.383,50	1.384,50		293.812	2762	LSE
18:29:05	1.384,00	3	AT	Verkaufen	1.384,00	1.385,00		293.801	2761	LSE
18:29:04	1.384,50	20	AT	Kaufen	1.384,00	1.384,50		293.798	2760	LSE
18:29:04	1.384,50	33	AT	Kaufen	1.384,00	1.384,50		293.778	2759	LSE
18:29:04	1.384,50	32	AT	Kaufen	1.384,00	1.384,50		293.745	2758	LSE
18:29:04	1.384,00	53	AT	Verkaufen	1.384,00	1.384,50		293.713	2757	LSE
18:29:04	1.384,00	33	AT	Verkaufen	1.384,00	1.385,00		293.660	2756	LSE
18:29:04	1.384,00	20	AT	Verkaufen	1.384,00	1.385,00		293.627	2755	LSE
18:29:04	1.384,00	53	AT	Verkaufen	1.384,00	1.385,00		293.607	2754	LSE
18:29:04	1.384,50	33	AT	Kaufen	1.383,50	1.384,50		293.554	2753	LSE
18:29:04	1.384,50	53	AT	Kaufen	1.383,50	1.384,50		293.521	2752	LSE
18:29:04	1.384,50	20	AT	Kaufen	1.383,50	1.384,50		293.468	2751	LSE
18:29:04	1.384,00	33	AT	Verkaufen	1.384,00	1.385,00		293.448	2750	LSE
18:29:04	1.384,00	59	AT	Verkaufen	1.384,00	1.385,00		293.415	2749	LSE
18:29:04	1.384,00	53	AT	Verkaufen	1.384,00	1.385,00		293.356	2748	LSE
18:29:04	1.384,50	30	AT	Kaufen	1.383,50	1.384,50		293.303	2747	LSE
18:29:04	1.384,50	48	AT	Kaufen	1.383,50	1.384,50		293.273	2746	LSE
18:28:52	1.384,50	28	AT	Kaufen	1.383,50	1.384,50		293.225	2745	LSE
18:28:52	1.384,50	26	AT	Kaufen	1.383,50	1.384,50		293.197	2744	LSE
18:28:52	1.383,50	138	AT	Verkaufen	1.383,50	1.384,50		293.171	2743	LSE
18:28:52	1.384,00	54	AT	Kaufen	1.383,00	1.384,00		293.033	2742	LSE
18:28:52	1.384,00	30	AT	Kaufen	1.383,00	1.384,00		292.979	2741	LSE
18:28:52	1.384,00	31	AT	Kaufen	1.383,00	1.384,00		292.949	2740	LSE
18:28:39	1.384,00	98	AT	Kaufen	1.383,00	1.384,00		292.918	2739	LSE
18:28:39	1.383,50	46	AT	Kaufen	1.380,50	1.383,50		292.820	2738	LSE
18:28:39	1.383,00	13	AT	Verkaufen	1.383,00	1.384,00		292.774	2737	LSE
18:28:38	1.383,00	10	AT	Verkaufen	1.383,00	1.384,00		292.761	2736	LSE
18:28:23	1.383,00	98	AT	Verkaufen	1.383,00	1.384,50		292.751	2735	LSE
18:28:23	1.384,00	68	AT	Kaufen	1.382,00	1.384,00		292.653	2734	LSE
18:28:23	1.384,00	3	AT	Kaufen	1.382,00	1.384,00		292.585	2733	LSE
18:28:23	1.384,00	166	AT	Kaufen	1.382,00	1.384,00		292.582	2732	LSE
18:28:23	1.384,00	28	AT	Kaufen	1.382,00	1.384,00		292.416	2731	LSE
18:28:23	1.384,00	28	AT	Kaufen	1.382,00	1.384,00		292.388	2730	LSE
18:28:13	1.382,676	75	O	Verkaufen	1.382,00	1.384,00		292.360	2729	LSE
18:28:07	1.382,50	20	AT	Verkaufen	1.382,50	1.384,00		292.285	2728	LSE
18:28:07	1.382,50	30	AT	Verkaufen	1.382,50	1.384,00		292.265	2727	LSE
18:28:07	1.383,00	66	AT	Verkaufen	1.383,00	1.384,50		292.235	2726	LSE
18:28:07	1.384,00	26	AT	Kaufen	1.383,00	1.384,00		292.169	2725	LSE
18:28:07	1.384,00	116	AT	Kaufen	1.383,00	1.384,00		292.143	2724	LSE
18:28:07	1.383,50	56	AT	Kaufen	1.382,50	1.383,50		292.027	2723	LSE
18:28:07	1.383,50	30	AT	Kaufen	1.382,50	1.383,50		291.971	2722	LSE
18:27:48	1.382,517	677	O	Kaufen	1.381,50	1.383,50		291.941	2721	LSE
18:27:33	1.383,50	56	O	Kaufen	1.382,00	1.383,50		291.264	2720	LSE
18:26:52	1.383,00	60	AT	Verkaufen	1.383,00	1.384,00		291.208	2719	LSE
18:26:52	1.383,50	57	AT	Kaufen	1.382,00	1.383,50		291.148	2718	LSE
18:26:52	1.383,50	160	AT	Kaufen	1.382,00	1.383,50		291.091	2717	LSE
18:26:52	1.383,50	29	AT	Kaufen	1.382,00	1.383,50		290.931	2716	LSE
18:26:52	1.383,50	27	AT	Kaufen	1.382,00	1.383,50		290.902	2715	LSE
18:26:51	1.383,50	50	O	Kaufen	1.382,00	1.383,50		290.875	2714	LSE
18:26:48	1.382,50	27	AT	Verkaufen	1.382,50	1.383,50		290.825	2713	LSE
18:26:48	1.382,50	26	AT	Verkaufen	1.382,50	1.383,50		290.798	2712	LSE
18:26:48	1.382,50	13	AT	Verkaufen	1.382,50	1.383,50		290.772	2711	LSE
18:26:47	1.383,00	13	AT	Kaufen	1.382,00	1.383,00		290.759	2710	LSE
18:26:47	1.382,50	65	AT	Verkaufen	1.382,50	1.383,50		290.746	2709	LSE
18:26:47	1.382,50	89	AT	Verkaufen	1.382,50	1.383,50		290.681	2708	LSE
18:26:47	1.382,50	70	AT	Verkaufen	1.382,50	1.383,50		290.592	2707	LSE
18:26:47	1.382,50	13	AT	Verkaufen	1.382,50	1.383,50		290.522	2706	LSE
18:26:44	1.383,50	274	AT	Kaufen	1.382,50	1.383,50		290.509	2705	LSE
18:26:44	1.383,00	70	AT	Kaufen	1.382,00	1.383,00		290.235	2704	LSE
18:26:44	1.383,00	280	AT	Kaufen	1.382,00	1.383,00		290.165	2703	LSE
18:26:44	1.382,50	7	AT	Verkaufen	1.382,50	1.383,50		289.885	2702	LSE
18:26:43	1.382,50	22	AT	Verkaufen	1.382,50	1.383,50		289.878	2701	LSE
18:26:43	1.382,50	56	AT	Verkaufen	1.382,50	1.383,50		289.856	2700	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [02:50:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:50:21] Language: en-US
OKAY: [02:50:21] Cookies are enabled
OKAY: [02:50:21] Browser supports RequestAnimationFrame
OKAY: [02:50:21] Browser supports the WebScoket API
INFO: [02:50:21] Starting session (trades) for guest
INFO: [02:50:21] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [02:50:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ACCL
- feedSymbol = L%5ECCL
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:50:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:50:21] Streamer WS Hostname: b550c7386aed
INFO: [02:50:21] Starting the trades app
INFO: [02:50:21] [START]: Symbol loook up for L^CCL
INFO: [02:50:22] [FINSH]: Symbol loook up for L^CCL
INFO: [02:50:22] Loaded configuration for trades
INFO: [02:50:22] Creating trades table...
INFO: [02:50:22] Starting trades table for LSE:CCL without montage
INFO: [02:50:22] lo-streamer/1/dist-swarm
INFO: [02:50:22] lo-streamer/1/dist-swarm
INFO: [02:50:22] lo-streamer/1/dist-swarm
INFO: [02:50:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:50:21] Language: en-US
OKAY: [02:50:21] Cookies are enabled
OKAY: [02:50:21] Browser supports RequestAnimationFrame
OKAY: [02:50:21] Browser supports the WebScoket API
INFO: [02:50:21] Starting session (trades) for guest
INFO: [02:50:21] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [02:50:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ACCL
- feedSymbol = L%5ECCL
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:50:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:50:21] Streamer WS Hostname: b550c7386aed
INFO: [02:50:21] Starting the trades app
INFO: [02:50:21] [START]: Symbol loook up for L^CCL
INFO: [02:50:22] [FINSH]: Symbol loook up for L^CCL
INFO: [02:50:22] Loaded configuration for trades
INFO: [02:50:22] Creating trades table...
INFO: [02:50:22] Starting trades table for LSE:CCL without montage
INFO: [02:50:22] lo-streamer/1/dist-swarm
INFO: [02:50:22] lo-streamer/1/dist-swarm
INFO: [02:50:22] lo-streamer/1/dist-swarm