British American Tobacco PLC Transaction in Own Shares
13 Mai 2024 - 8:00AM
RNS Regulatory News
RNS Number : 0619O
British American Tobacco PLC
13 May 2024
British American Tobacco
p.l.c.
13 May 2024
TRANSACTION IN OWN
SHARES
British American Tobacco p.l.c. (the
"Company") announces that in accordance with the authority granted
by shareholders at the Company's Annual General Meeting on 24 April
2024 it purchased the following number of its ordinary shares of 25
pence each ("shares") from Merrill Lynch International as part of
its buyback programme announced on 18 March 2024:
Date of purchase:
|
10 May 2024
|
Number of ordinary shares of 25
pence each purchased:
|
644,563
|
Highest price paid per share
(pence):
|
2446.00p
|
Lowest price paid per share
(pence):
|
2414.00p
|
Volume weighted average price paid
per share
(pence):
|
2434.6420p
|
The Company intends to cancel the
purchased shares.
Following the purchase and
cancellation of these shares, the Company will have
2,225,801,533 ordinary
shares in issue (excluding treasury shares) which carry voting
rights and will hold 133,278,266
ordinary shares in treasury. This information may
be used by shareholders to determine whether they are required to
notify their interest, or a change to their interest, in the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b)
of the Market Abuse Regulation (EU) No 596/2014 as it applies in
the UK, a schedule of individual trades carried out by Merrill
Lynch International on 10 May 2024 is set out
below.
Enquiries:
Investor
Relations
Victoria Buxton/Amy Chamberlain/John
Harney/Jane Henderson
+44 (0) 20 7845
2012/1124/1263/1117
Schedule of purchases - aggregate
information
Issuer
name
|
ISIN
Code
|
Transaction
date
|
Daily total volume (in number
of shares)
|
Daily weighted average price
of shares acquired
|
Platform
|
British
American Tobacco p.l.c.
|
GB0002875804
|
10/05/2024
|
644,563
|
2,434.6420
|
LSE
|
British
American Tobacco p.l.c.
|
GB0002875804
|
10/05/2024
|
0
|
0.0000
|
CHIX
|
British
American Tobacco p.l.c.
|
GB0002875804
|
10/05/2024
|
0
|
0.0000
|
BATE
|
Schedule of purchases - individual
transactions
Number of shares purchased
|
Transaction price
(per share)
|
Market
|
Time
of transaction
|
1
|
2,414.00
|
LSE
|
08:06:16
|
1
|
2,414.00
|
LSE
|
08:06:16
|
1
|
2,415.00
|
LSE
|
08:07:46
|
1
|
2,415.00
|
LSE
|
08:07:46
|
106
|
2,422.00
|
LSE
|
08:11:35
|
9
|
2,422.00
|
LSE
|
08:11:46
|
10
|
2,422.00
|
LSE
|
08:12:02
|
1,007
|
2,423.00
|
LSE
|
08:16:31
|
19
|
2,423.00
|
LSE
|
08:20:07
|
7,390
|
2,423.00
|
LSE
|
08:20:07
|
562
|
2,425.00
|
LSE
|
08:24:31
|
886
|
2,425.00
|
LSE
|
08:24:31
|
209
|
2,425.00
|
LSE
|
08:27:53
|
1,153
|
2,425.00
|
LSE
|
08:27:53
|
1,674
|
2,426.00
|
LSE
|
08:27:53
|
282
|
2,423.00
|
LSE
|
08:29:57
|
1,249
|
2,423.00
|
LSE
|
08:29:57
|
7
|
2,422.00
|
LSE
|
08:31:03
|
8
|
2,422.00
|
LSE
|
08:31:37
|
14
|
2,422.00
|
LSE
|
08:32:03
|
8
|
2,422.00
|
LSE
|
08:32:37
|
881
|
2,422.00
|
LSE
|
08:32:56
|
2,177
|
2,421.00
|
LSE
|
08:33:06
|
9
|
2,421.00
|
LSE
|
08:33:37
|
6,782
|
2,421.00
|
LSE
|
08:33:37
|
6,900
|
2,421.00
|
LSE
|
08:33:37
|
8
|
2,419.00
|
LSE
|
08:44:23
|
9
|
2,419.00
|
LSE
|
08:45:00
|
9
|
2,419.00
|
LSE
|
08:45:25
|
15
|
2,419.00
|
LSE
|
08:45:27
|
18
|
2,419.00
|
LSE
|
08:46:02
|
50
|
2,419.00
|
LSE
|
08:46:14
|
10
|
2,419.00
|
LSE
|
08:46:25
|
1,310
|
2,419.00
|
LSE
|
08:46:28
|
6,983
|
2,419.00
|
LSE
|
08:46:28
|
8,392
|
2,418.00
|
LSE
|
08:46:28
|
2,930
|
2,419.00
|
LSE
|
09:06:05
|
88
|
2,421.00
|
LSE
|
09:15:18
|
3,027
|
2,421.00
|
LSE
|
09:15:18
|
3,233
|
2,420.00
|
LSE
|
09:15:18
|
4
|
2,420.00
|
LSE
|
09:31:18
|
2,792
|
2,420.00
|
LSE
|
09:31:18
|
3,971
|
2,421.00
|
LSE
|
09:44:22
|
4,780
|
2,420.00
|
LSE
|
09:44:34
|
2,796
|
2,422.00
|
LSE
|
09:51:17
|
10
|
2,422.00
|
LSE
|
09:51:23
|
9
|
2,422.00
|
LSE
|
09:51:51
|
2,557
|
2,425.00
|
LSE
|
09:58:30
|
3,403
|
2,428.00
|
LSE
|
10:06:37
|
623
|
2,430.00
|
LSE
|
10:08:44
|
9
|
2,430.00
|
LSE
|
10:09:04
|
9
|
2,430.00
|
LSE
|
10:09:23
|
234
|
2,430.00
|
LSE
|
10:10:24
|
18
|
2,430.00
|
LSE
|
10:10:25
|
161
|
2,430.00
|
LSE
|
10:10:25
|
117
|
2,430.00
|
LSE
|
10:10:26
|
234
|
2,430.00
|
LSE
|
10:10:26
|
566
|
2,430.00
|
LSE
|
10:10:26
|
2,124
|
2,431.00
|
LSE
|
10:13:18
|
72
|
2,430.00
|
LSE
|
10:14:19
|
1,102
|
2,430.00
|
LSE
|
10:14:19
|
1,728
|
2,430.00
|
LSE
|
10:14:19
|
251
|
2,429.00
|
LSE
|
10:15:17
|
732
|
2,428.00
|
LSE
|
10:15:30
|
3,687
|
2,428.00
|
LSE
|
10:15:30
|
1,144
|
2,427.00
|
LSE
|
10:26:39
|
1,385
|
2,427.00
|
LSE
|
10:26:39
|
4,445
|
2,428.00
|
LSE
|
10:26:39
|
1
|
2,428.00
|
LSE
|
10:42:38
|
106
|
2,429.00
|
LSE
|
10:44:07
|
166
|
2,429.00
|
LSE
|
10:44:07
|
219
|
2,429.00
|
LSE
|
10:44:07
|
228
|
2,429.00
|
LSE
|
10:44:07
|
285
|
2,429.00
|
LSE
|
10:44:07
|
422
|
2,429.00
|
LSE
|
10:44:07
|
562
|
2,429.00
|
LSE
|
10:44:07
|
771
|
2,429.00
|
LSE
|
10:44:07
|
776
|
2,429.00
|
LSE
|
10:44:07
|
804
|
2,429.00
|
LSE
|
10:44:07
|
805
|
2,429.00
|
LSE
|
10:44:07
|
442
|
2,432.00
|
LSE
|
10:44:36
|
1,591
|
2,432.00
|
LSE
|
10:44:36
|
1,628
|
2,432.00
|
LSE
|
10:44:36
|
2,572
|
2,432.00
|
LSE
|
10:46:30
|
839
|
2,431.00
|
LSE
|
10:47:46
|
1,490
|
2,430.00
|
LSE
|
10:47:46
|
119
|
2,430.00
|
LSE
|
10:49:03
|
17
|
2,430.00
|
LSE
|
10:49:36
|
18
|
2,430.00
|
LSE
|
10:49:55
|
295
|
2,431.00
|
LSE
|
10:51:21
|
27
|
2,431.00
|
LSE
|
10:51:38
|
19
|
2,431.00
|
LSE
|
10:51:45
|
10
|
2,431.00
|
LSE
|
10:51:57
|
28
|
2,431.00
|
LSE
|
10:52:40
|
17
|
2,431.00
|
LSE
|
10:53:00
|
2,415
|
2,431.00
|
LSE
|
10:53:40
|
26
|
2,430.00
|
LSE
|
10:53:43
|
3,383
|
2,431.00
|
LSE
|
10:54:53
|
13
|
2,430.00
|
LSE
|
10:55:02
|
200
|
2,431.00
|
LSE
|
10:56:04
|
333
|
2,431.00
|
LSE
|
10:56:04
|
684
|
2,431.00
|
LSE
|
10:56:04
|
1,062
|
2,431.00
|
LSE
|
10:56:04
|
1,235
|
2,431.00
|
LSE
|
10:56:04
|
290
|
2,430.00
|
LSE
|
10:56:34
|
1,679
|
2,430.00
|
LSE
|
10:56:34
|
105
|
2,430.00
|
LSE
|
10:59:08
|
2,737
|
2,430.00
|
LSE
|
10:59:08
|
1,798
|
2,436.00
|
LSE
|
11:02:11
|
419
|
2,435.00
|
LSE
|
11:03:26
|
2,229
|
2,435.00
|
LSE
|
11:03:26
|
4,472
|
2,435.00
|
LSE
|
11:05:06
|
14
|
2,434.00
|
LSE
|
11:09:35
|
1,081
|
2,436.00
|
LSE
|
11:19:53
|
1,267
|
2,436.00
|
LSE
|
11:19:53
|
18
|
2,436.00
|
LSE
|
11:24:04
|
29
|
2,436.00
|
LSE
|
11:24:07
|
13
|
2,436.00
|
LSE
|
11:24:23
|
290
|
2,436.00
|
LSE
|
11:24:23
|
28
|
2,436.00
|
LSE
|
11:25:12
|
1,072
|
2,436.00
|
LSE
|
11:25:12
|
2,041
|
2,436.00
|
LSE
|
11:25:12
|
3,683
|
2,438.00
|
LSE
|
11:37:39
|
3,418
|
2,438.00
|
LSE
|
11:40:35
|
184
|
2,438.00
|
LSE
|
11:40:36
|
4,621
|
2,438.00
|
LSE
|
11:40:36
|
5,939
|
2,437.00
|
LSE
|
11:40:47
|
4,485
|
2,439.00
|
LSE
|
11:52:04
|
51
|
2,437.00
|
LSE
|
12:00:00
|
131
|
2,435.00
|
LSE
|
12:00:00
|
684
|
2,436.00
|
LSE
|
12:00:00
|
1,566
|
2,436.00
|
LSE
|
12:00:00
|
2,165
|
2,437.00
|
LSE
|
12:00:00
|
3,456
|
2,436.00
|
LSE
|
12:00:00
|
150
|
2,435.00
|
LSE
|
12:00:02
|
171
|
2,435.00
|
LSE
|
12:00:11
|
1,050
|
2,435.00
|
LSE
|
12:00:11
|
1,264
|
2,435.00
|
LSE
|
12:00:11
|
301
|
2,435.00
|
LSE
|
12:00:15
|
1,839
|
2,435.00
|
LSE
|
12:00:15
|
2,562
|
2,434.00
|
LSE
|
12:04:33
|
403
|
2,433.00
|
LSE
|
12:07:40
|
2,506
|
2,433.00
|
LSE
|
12:07:40
|
257
|
2,436.00
|
LSE
|
12:31:59
|
300
|
2,436.00
|
LSE
|
12:31:59
|
300
|
2,436.00
|
LSE
|
12:32:44
|
296
|
2,436.00
|
LSE
|
12:39:33
|
3,162
|
2,436.00
|
LSE
|
12:39:33
|
287
|
2,440.00
|
LSE
|
12:48:56
|
633
|
2,440.00
|
LSE
|
12:48:56
|
776
|
2,440.00
|
LSE
|
12:48:56
|
100
|
2,440.00
|
LSE
|
12:56:22
|
200
|
2,440.00
|
LSE
|
12:56:22
|
1,650
|
2,440.00
|
LSE
|
12:56:22
|
2,870
|
2,440.00
|
LSE
|
12:56:22
|
1
|
2,438.00
|
LSE
|
12:56:31
|
1,067
|
2,438.00
|
LSE
|
12:56:31
|
1,936
|
2,438.00
|
LSE
|
12:56:31
|
3,104
|
2,438.00
|
LSE
|
12:57:17
|
4,289
|
2,437.00
|
LSE
|
13:00:18
|
5,110
|
2,440.00
|
LSE
|
13:09:13
|
66
|
2,439.00
|
LSE
|
13:20:11
|
2,231
|
2,439.00
|
LSE
|
13:20:11
|
3,030
|
2,439.00
|
LSE
|
13:20:11
|
3,278
|
2,440.00
|
LSE
|
13:23:58
|
200
|
2,439.00
|
LSE
|
13:33:23
|
878
|
2,439.00
|
LSE
|
13:33:23
|
1,300
|
2,439.00
|
LSE
|
13:33:23
|
50
|
2,439.00
|
LSE
|
13:33:26
|
350
|
2,439.00
|
LSE
|
13:33:26
|
1,995
|
2,439.00
|
LSE
|
13:33:26
|
8
|
2,439.00
|
LSE
|
13:36:51
|
206
|
2,439.00
|
LSE
|
13:36:51
|
5,942
|
2,439.00
|
LSE
|
13:36:51
|
430
|
2,438.00
|
LSE
|
13:40:16
|
2,258
|
2,438.00
|
LSE
|
13:40:19
|
640
|
2,438.00
|
LSE
|
13:42:29
|
4,264
|
2,437.00
|
LSE
|
13:54:54
|
442
|
2,438.00
|
LSE
|
14:05:38
|
23
|
2,438.00
|
LSE
|
14:08:01
|
272
|
2,439.00
|
LSE
|
14:09:39
|
1,065
|
2,439.00
|
LSE
|
14:09:39
|
272
|
2,439.00
|
LSE
|
14:09:40
|
262
|
2,439.00
|
LSE
|
14:09:42
|
271
|
2,439.00
|
LSE
|
14:09:46
|
253
|
2,439.00
|
LSE
|
14:09:48
|
462
|
2,439.00
|
LSE
|
14:09:48
|
252
|
2,439.00
|
LSE
|
14:09:50
|
499
|
2,439.00
|
LSE
|
14:09:50
|
266
|
2,439.00
|
LSE
|
14:09:51
|
478
|
2,439.00
|
LSE
|
14:09:51
|
466
|
2,439.00
|
LSE
|
14:09:52
|
184
|
2,439.00
|
LSE
|
14:09:54
|
258
|
2,439.00
|
LSE
|
14:09:54
|
6,093
|
2,438.00
|
LSE
|
14:10:40
|
258
|
2,438.00
|
LSE
|
14:13:02
|
309
|
2,438.00
|
LSE
|
14:13:02
|
454
|
2,438.00
|
LSE
|
14:13:02
|
1,060
|
2,438.00
|
LSE
|
14:13:02
|
1,065
|
2,438.00
|
LSE
|
14:13:02
|
1
|
2,437.00
|
LSE
|
14:13:23
|
1
|
2,437.00
|
LSE
|
14:13:23
|
893
|
2,437.00
|
LSE
|
14:13:23
|
1,138
|
2,437.00
|
LSE
|
14:13:23
|
1,965
|
2,437.00
|
LSE
|
14:13:23
|
96
|
2,436.00
|
LSE
|
14:17:20
|
1,997
|
2,436.00
|
LSE
|
14:17:20
|
2,633
|
2,436.00
|
LSE
|
14:17:20
|
9,173
|
2,436.00
|
LSE
|
14:17:20
|
2,892
|
2,435.00
|
LSE
|
14:18:11
|
384
|
2,436.00
|
LSE
|
14:21:13
|
832
|
2,436.00
|
LSE
|
14:21:13
|
2,729
|
2,436.00
|
LSE
|
14:21:13
|
38
|
2,434.00
|
LSE
|
14:27:09
|
62
|
2,434.00
|
LSE
|
14:27:09
|
357
|
2,434.00
|
LSE
|
14:27:09
|
550
|
2,434.00
|
LSE
|
14:27:09
|
550
|
2,434.00
|
LSE
|
14:27:09
|
850
|
2,434.00
|
LSE
|
14:27:09
|
4,502
|
2,434.00
|
LSE
|
14:27:13
|
197
|
2,434.00
|
LSE
|
14:28:00
|
601
|
2,434.00
|
LSE
|
14:28:01
|
1,786
|
2,434.00
|
LSE
|
14:28:01
|
6,941
|
2,434.00
|
LSE
|
14:28:01
|
67
|
2,432.00
|
LSE
|
14:30:17
|
317
|
2,432.00
|
LSE
|
14:30:17
|
550
|
2,432.00
|
LSE
|
14:30:17
|
2,261
|
2,433.00
|
LSE
|
14:30:17
|
2,285
|
2,433.00
|
LSE
|
14:30:17
|
2,598
|
2,432.00
|
LSE
|
14:30:17
|
437
|
2,431.00
|
LSE
|
14:31:50
|
2,963
|
2,431.00
|
LSE
|
14:31:50
|
26
|
2,432.00
|
LSE
|
14:34:56
|
40
|
2,432.00
|
LSE
|
14:34:56
|
234
|
2,432.00
|
LSE
|
14:34:56
|
235
|
2,432.00
|
LSE
|
14:34:56
|
207
|
2,432.00
|
LSE
|
14:35:00
|
235
|
2,432.00
|
LSE
|
14:35:00
|
1,156
|
2,432.00
|
LSE
|
14:35:00
|
421
|
2,432.00
|
LSE
|
14:35:06
|
4,860
|
2,432.00
|
LSE
|
14:35:06
|
6
|
2,434.00
|
LSE
|
14:36:31
|
1,793
|
2,434.00
|
LSE
|
14:36:31
|
2,083
|
2,434.00
|
LSE
|
14:36:31
|
922
|
2,434.00
|
LSE
|
14:37:23
|
1,981
|
2,434.00
|
LSE
|
14:37:24
|
29
|
2,434.00
|
LSE
|
14:37:47
|
141
|
2,434.00
|
LSE
|
14:37:47
|
1,999
|
2,434.00
|
LSE
|
14:37:47
|
1,585
|
2,434.00
|
LSE
|
14:39:13
|
1,914
|
2,434.00
|
LSE
|
14:39:13
|
831
|
2,433.00
|
LSE
|
14:39:20
|
3,110
|
2,433.00
|
LSE
|
14:39:20
|
69
|
2,434.00
|
LSE
|
14:40:47
|
1,150
|
2,434.00
|
LSE
|
14:40:47
|
1,266
|
2,434.00
|
LSE
|
14:40:47
|
4,048
|
2,435.00
|
LSE
|
14:41:52
|
1
|
2,435.00
|
LSE
|
14:42:32
|
2,265
|
2,435.00
|
LSE
|
14:42:32
|
3,374
|
2,435.00
|
LSE
|
14:44:20
|
1,239
|
2,435.00
|
LSE
|
14:45:36
|
127
|
2,436.00
|
LSE
|
14:46:11
|
50
|
2,436.00
|
LSE
|
14:47:46
|
100
|
2,436.00
|
LSE
|
14:47:46
|
100
|
2,436.00
|
LSE
|
14:47:46
|
200
|
2,436.00
|
LSE
|
14:47:46
|
88
|
2,436.00
|
LSE
|
14:47:52
|
88
|
2,436.00
|
LSE
|
14:47:52
|
100
|
2,436.00
|
LSE
|
14:47:52
|
100
|
2,436.00
|
LSE
|
14:47:52
|
112
|
2,436.00
|
LSE
|
14:47:52
|
112
|
2,436.00
|
LSE
|
14:47:52
|
17
|
2,436.00
|
LSE
|
14:47:54
|
28
|
2,436.00
|
LSE
|
14:47:56
|
128
|
2,436.00
|
LSE
|
14:47:56
|
57
|
2,436.00
|
LSE
|
14:48:02
|
143
|
2,436.00
|
LSE
|
14:48:02
|
233
|
2,436.00
|
LSE
|
14:48:02
|
233
|
2,436.00
|
LSE
|
14:48:02
|
265
|
2,436.00
|
LSE
|
14:48:02
|
283
|
2,436.00
|
LSE
|
14:48:02
|
300
|
2,436.00
|
LSE
|
14:48:02
|
300
|
2,436.00
|
LSE
|
14:48:02
|
900
|
2,436.00
|
LSE
|
14:48:02
|
900
|
2,436.00
|
LSE
|
14:48:02
|
300
|
2,435.00
|
LSE
|
14:49:42
|
450
|
2,435.00
|
LSE
|
14:49:42
|
450
|
2,435.00
|
LSE
|
14:49:42
|
1,621
|
2,435.00
|
LSE
|
14:49:42
|
2,857
|
2,435.00
|
LSE
|
14:49:42
|
116
|
2,435.00
|
LSE
|
14:50:12
|
81
|
2,435.00
|
LSE
|
14:50:22
|
116
|
2,435.00
|
LSE
|
14:50:51
|
132
|
2,435.00
|
LSE
|
14:50:54
|
23
|
2,435.00
|
LSE
|
14:50:55
|
44
|
2,435.00
|
LSE
|
14:51:12
|
200
|
2,435.00
|
LSE
|
14:51:12
|
158
|
2,435.00
|
LSE
|
14:51:29
|
252
|
2,436.00
|
LSE
|
14:51:45
|
215
|
2,436.00
|
LSE
|
14:51:46
|
210
|
2,436.00
|
LSE
|
14:51:47
|
40
|
2,436.00
|
LSE
|
14:52:04
|
60
|
2,436.00
|
LSE
|
14:52:04
|
240
|
2,436.00
|
LSE
|
14:52:04
|
1,462
|
2,436.00
|
LSE
|
14:52:04
|
1
|
2,435.00
|
LSE
|
14:52:10
|
90
|
2,435.00
|
LSE
|
14:52:10
|
162
|
2,436.00
|
LSE
|
14:52:10
|
210
|
2,435.00
|
LSE
|
14:52:10
|
254
|
2,436.00
|
LSE
|
14:52:10
|
300
|
2,435.00
|
LSE
|
14:52:10
|
2,053
|
2,436.00
|
LSE
|
14:52:10
|
74
|
2,435.00
|
LSE
|
14:52:21
|
207
|
2,435.00
|
LSE
|
14:52:21
|
100
|
2,436.00
|
LSE
|
14:54:00
|
103
|
2,436.00
|
LSE
|
14:54:00
|
309
|
2,436.00
|
LSE
|
14:54:00
|
417
|
2,436.00
|
LSE
|
14:54:00
|
491
|
2,436.00
|
LSE
|
14:54:00
|
1,060
|
2,436.00
|
LSE
|
14:54:00
|
1,065
|
2,436.00
|
LSE
|
14:54:00
|
100
|
2,436.00
|
LSE
|
14:54:22
|
254
|
2,436.00
|
LSE
|
14:54:22
|
305
|
2,436.00
|
LSE
|
14:54:22
|
412
|
2,436.00
|
LSE
|
14:54:22
|
1,060
|
2,436.00
|
LSE
|
14:54:22
|
1,065
|
2,436.00
|
LSE
|
14:54:22
|
144
|
2,434.00
|
LSE
|
14:56:08
|
300
|
2,434.00
|
LSE
|
14:56:08
|
20
|
2,434.00
|
LSE
|
14:56:23
|
20
|
2,434.00
|
LSE
|
14:56:23
|
35
|
2,434.00
|
LSE
|
14:56:23
|
35
|
2,434.00
|
LSE
|
14:56:23
|
35
|
2,434.00
|
LSE
|
14:56:23
|
55
|
2,434.00
|
LSE
|
14:56:23
|
90
|
2,434.00
|
LSE
|
14:56:23
|
110
|
2,434.00
|
LSE
|
14:56:23
|
1,490
|
2,434.00
|
LSE
|
14:57:45
|
442
|
2,434.00
|
LSE
|
14:58:09
|
22
|
2,435.00
|
LSE
|
14:58:58
|
99
|
2,435.00
|
LSE
|
14:58:58
|
219
|
2,435.00
|
LSE
|
14:58:58
|
265
|
2,435.00
|
LSE
|
14:58:58
|
387
|
2,435.00
|
LSE
|
14:58:58
|
449
|
2,435.00
|
LSE
|
14:58:58
|
486
|
2,435.00
|
LSE
|
14:58:58
|
155
|
2,434.00
|
LSE
|
14:59:59
|
31
|
2,434.00
|
LSE
|
15:00:19
|
82
|
2,434.00
|
LSE
|
15:00:19
|
121
|
2,434.00
|
LSE
|
15:00:19
|
100
|
2,434.00
|
LSE
|
15:00:27
|
100
|
2,434.00
|
LSE
|
15:00:27
|
316
|
2,435.00
|
LSE
|
15:00:34
|
357
|
2,435.00
|
LSE
|
15:00:34
|
720
|
2,435.00
|
LSE
|
15:00:34
|
286
|
2,435.00
|
LSE
|
15:00:50
|
303
|
2,435.00
|
LSE
|
15:00:50
|
720
|
2,435.00
|
LSE
|
15:00:50
|
897
|
2,435.00
|
LSE
|
15:00:50
|
159
|
2,434.00
|
LSE
|
15:00:52
|
159
|
2,434.00
|
LSE
|
15:00:52
|
465
|
2,434.00
|
LSE
|
15:00:56
|
476
|
2,434.00
|
LSE
|
15:00:56
|
854
|
2,434.00
|
LSE
|
15:00:56
|
277
|
2,435.00
|
LSE
|
15:00:58
|
307
|
2,435.00
|
LSE
|
15:00:58
|
416
|
2,435.00
|
LSE
|
15:00:58
|
720
|
2,435.00
|
LSE
|
15:00:58
|
743
|
2,435.00
|
LSE
|
15:00:58
|
987
|
2,435.00
|
LSE
|
15:00:58
|
57
|
2,434.00
|
LSE
|
15:01:14
|
89
|
2,434.00
|
LSE
|
15:01:14
|
100
|
2,434.00
|
LSE
|
15:01:14
|
150
|
2,434.00
|
LSE
|
15:01:14
|
153
|
2,434.00
|
LSE
|
15:01:14
|
155
|
2,434.00
|
LSE
|
15:01:14
|
200
|
2,434.00
|
LSE
|
15:01:14
|
200
|
2,434.00
|
LSE
|
15:01:14
|
300
|
2,434.00
|
LSE
|
15:01:14
|
300
|
2,434.00
|
LSE
|
15:01:14
|
300
|
2,434.00
|
LSE
|
15:01:14
|
300
|
2,434.00
|
LSE
|
15:01:14
|
300
|
2,434.00
|
LSE
|
15:01:14
|
450
|
2,434.00
|
LSE
|
15:01:14
|
450
|
2,434.00
|
LSE
|
15:01:14
|
600
|
2,434.00
|
LSE
|
15:01:14
|
100
|
2,436.00
|
LSE
|
15:03:02
|
123
|
2,436.00
|
LSE
|
15:03:02
|
167
|
2,436.00
|
LSE
|
15:03:02
|
187
|
2,436.00
|
LSE
|
15:03:02
|
328
|
2,436.00
|
LSE
|
15:03:02
|
588
|
2,436.00
|
LSE
|
15:03:02
|
1,060
|
2,436.00
|
LSE
|
15:03:02
|
1,065
|
2,436.00
|
LSE
|
15:03:02
|
23
|
2,435.00
|
LSE
|
15:03:09
|
28
|
2,435.00
|
LSE
|
15:03:09
|
150
|
2,435.00
|
LSE
|
15:03:09
|
186
|
2,435.00
|
LSE
|
15:03:09
|
200
|
2,435.00
|
LSE
|
15:03:09
|
277
|
2,435.00
|
LSE
|
15:03:09
|
300
|
2,435.00
|
LSE
|
15:03:09
|
600
|
2,435.00
|
LSE
|
15:03:09
|
323
|
2,436.00
|
LSE
|
15:04:24
|
332
|
2,436.00
|
LSE
|
15:04:24
|
378
|
2,436.00
|
LSE
|
15:04:24
|
1,060
|
2,436.00
|
LSE
|
15:04:24
|
1,065
|
2,436.00
|
LSE
|
15:04:24
|
94
|
2,436.00
|
LSE
|
15:05:35
|
168
|
2,436.00
|
LSE
|
15:05:35
|
304
|
2,436.00
|
LSE
|
15:05:35
|
361
|
2,436.00
|
LSE
|
15:05:35
|
425
|
2,436.00
|
LSE
|
15:05:35
|
1,060
|
2,436.00
|
LSE
|
15:05:35
|
1,065
|
2,436.00
|
LSE
|
15:05:35
|
133
|
2,436.00
|
LSE
|
15:06:46
|
162
|
2,436.00
|
LSE
|
15:06:46
|
100
|
2,436.00
|
LSE
|
15:06:53
|
100
|
2,436.00
|
LSE
|
15:06:53
|
100
|
2,436.00
|
LSE
|
15:06:53
|
200
|
2,436.00
|
LSE
|
15:06:53
|
200
|
2,436.00
|
LSE
|
15:06:53
|
100
|
2,436.00
|
LSE
|
15:06:57
|
100
|
2,436.00
|
LSE
|
15:06:57
|
100
|
2,436.00
|
LSE
|
15:06:57
|
200
|
2,436.00
|
LSE
|
15:06:57
|
162
|
2,436.00
|
LSE
|
15:06:59
|
50
|
2,436.00
|
LSE
|
15:07:07
|
50
|
2,436.00
|
LSE
|
15:07:07
|
50
|
2,436.00
|
LSE
|
15:07:07
|
50
|
2,436.00
|
LSE
|
15:07:07
|
50
|
2,436.00
|
LSE
|
15:07:07
|
50
|
2,436.00
|
LSE
|
15:07:07
|
50
|
2,436.00
|
LSE
|
15:07:07
|
50
|
2,436.00
|
LSE
|
15:07:07
|
50
|
2,436.00
|
LSE
|
15:07:07
|
94
|
2,436.00
|
LSE
|
15:07:07
|
100
|
2,436.00
|
LSE
|
15:07:07
|
100
|
2,436.00
|
LSE
|
15:07:07
|
106
|
2,436.00
|
LSE
|
15:07:07
|
18
|
2,436.00
|
LSE
|
15:07:08
|
25
|
2,436.00
|
LSE
|
15:07:08
|
30
|
2,436.00
|
LSE
|
15:07:08
|
30
|
2,436.00
|
LSE
|
15:07:08
|
30
|
2,436.00
|
LSE
|
15:07:08
|
30
|
2,436.00
|
LSE
|
15:07:08
|
30
|
2,436.00
|
LSE
|
15:07:08
|
30
|
2,436.00
|
LSE
|
15:07:08
|
34
|
2,436.00
|
LSE
|
15:07:08
|
37
|
2,436.00
|
LSE
|
15:07:08
|
40
|
2,436.00
|
LSE
|
15:07:08
|
44
|
2,436.00
|
LSE
|
15:07:08
|
50
|
2,436.00
|
LSE
|
15:07:08
|
50
|
2,436.00
|
LSE
|
15:07:08
|
56
|
2,436.00
|
LSE
|
15:07:08
|
70
|
2,436.00
|
LSE
|
15:07:08
|
70
|
2,436.00
|
LSE
|
15:07:08
|
70
|
2,436.00
|
LSE
|
15:07:08
|
70
|
2,436.00
|
LSE
|
15:07:08
|
70
|
2,436.00
|
LSE
|
15:07:08
|
70
|
2,436.00
|
LSE
|
15:07:08
|
87
|
2,436.00
|
LSE
|
15:07:08
|
100
|
2,436.00
|
LSE
|
15:07:08
|
100
|
2,436.00
|
LSE
|
15:07:08
|
100
|
2,436.00
|
LSE
|
15:07:08
|
100
|
2,436.00
|
LSE
|
15:07:08
|
106
|
2,436.00
|
LSE
|
15:07:08
|
113
|
2,436.00
|
LSE
|
15:07:08
|
162
|
2,436.00
|
LSE
|
15:07:08
|
84
|
2,436.00
|
LSE
|
15:07:40
|
100
|
2,439.00
|
LSE
|
15:09:28
|
150
|
2,439.00
|
LSE
|
15:09:28
|
305
|
2,439.00
|
LSE
|
15:09:28
|
1,060
|
2,439.00
|
LSE
|
15:09:28
|
1,065
|
2,439.00
|
LSE
|
15:09:28
|
1,202
|
2,439.00
|
LSE
|
15:09:28
|
12
|
2,439.00
|
LSE
|
15:10:14
|
123
|
2,439.00
|
LSE
|
15:10:14
|
319
|
2,439.00
|
LSE
|
15:10:14
|
801
|
2,439.00
|
LSE
|
15:10:14
|
1,060
|
2,439.00
|
LSE
|
15:10:14
|
1,065
|
2,439.00
|
LSE
|
15:10:14
|
100
|
2,440.00
|
LSE
|
15:12:34
|
141
|
2,440.00
|
LSE
|
15:12:34
|
164
|
2,440.00
|
LSE
|
15:12:34
|
164
|
2,440.00
|
LSE
|
15:12:34
|
164
|
2,440.00
|
LSE
|
15:12:34
|
164
|
2,440.00
|
LSE
|
15:12:34
|
164
|
2,440.00
|
LSE
|
15:12:34
|
164
|
2,440.00
|
LSE
|
15:12:34
|
303
|
2,440.00
|
LSE
|
15:12:34
|
1,060
|
2,440.00
|
LSE
|
15:12:34
|
1,065
|
2,440.00
|
LSE
|
15:12:34
|
1
|
2,440.00
|
LSE
|
15:12:38
|
373
|
2,440.00
|
LSE
|
15:12:38
|
21
|
2,440.00
|
LSE
|
15:12:53
|
743
|
2,440.00
|
LSE
|
15:12:53
|
888
|
2,440.00
|
LSE
|
15:12:53
|
967
|
2,440.00
|
LSE
|
15:12:53
|
2,300
|
2,440.00
|
LSE
|
15:12:53
|
2,300
|
2,440.00
|
LSE
|
15:12:53
|
100
|
2,440.00
|
LSE
|
15:15:23
|
150
|
2,440.00
|
LSE
|
15:15:23
|
215
|
2,440.00
|
LSE
|
15:15:23
|
251
|
2,440.00
|
LSE
|
15:15:23
|
704
|
2,440.00
|
LSE
|
15:15:23
|
1,060
|
2,440.00
|
LSE
|
15:15:23
|
1,370
|
2,440.00
|
LSE
|
15:15:23
|
100
|
2,440.00
|
LSE
|
15:15:24
|
319
|
2,440.00
|
LSE
|
15:15:24
|
765
|
2,440.00
|
LSE
|
15:15:24
|
973
|
2,440.00
|
LSE
|
15:15:24
|
1,060
|
2,440.00
|
LSE
|
15:15:24
|
1
|
2,439.00
|
LSE
|
15:16:39
|
165
|
2,439.00
|
LSE
|
15:16:39
|
475
|
2,439.00
|
LSE
|
15:16:39
|
100
|
2,441.00
|
LSE
|
15:18:49
|
143
|
2,441.00
|
LSE
|
15:18:49
|
143
|
2,441.00
|
LSE
|
15:18:49
|
205
|
2,441.00
|
LSE
|
15:18:49
|
254
|
2,441.00
|
LSE
|
15:18:49
|
258
|
2,441.00
|
LSE
|
15:18:49
|
391
|
2,441.00
|
LSE
|
15:18:49
|
449
|
2,441.00
|
LSE
|
15:18:49
|
1,060
|
2,441.00
|
LSE
|
15:18:49
|
1,081
|
2,441.00
|
LSE
|
15:18:49
|
345
|
2,442.00
|
LSE
|
15:20:00
|
100
|
2,443.00
|
LSE
|
15:20:33
|
303
|
2,443.00
|
LSE
|
15:20:33
|
400
|
2,443.00
|
LSE
|
15:20:33
|
510
|
2,443.00
|
LSE
|
15:20:33
|
1,060
|
2,443.00
|
LSE
|
15:20:33
|
1,065
|
2,443.00
|
LSE
|
15:20:33
|
1
|
2,443.00
|
LSE
|
15:20:41
|
100
|
2,443.00
|
LSE
|
15:20:41
|
304
|
2,443.00
|
LSE
|
15:20:41
|
979
|
2,443.00
|
LSE
|
15:20:41
|
1,060
|
2,443.00
|
LSE
|
15:20:41
|
1,065
|
2,443.00
|
LSE
|
15:20:41
|
230
|
2,442.00
|
LSE
|
15:21:09
|
2,300
|
2,442.00
|
LSE
|
15:21:09
|
2,700
|
2,442.00
|
LSE
|
15:22:24
|
403
|
2,444.00
|
LSE
|
15:27:58
|
507
|
2,444.00
|
LSE
|
15:27:58
|
1,060
|
2,444.00
|
LSE
|
15:27:58
|
65
|
2,445.00
|
LSE
|
15:28:59
|
153
|
2,445.00
|
LSE
|
15:28:59
|
330
|
2,445.00
|
LSE
|
15:28:59
|
421
|
2,445.00
|
LSE
|
15:28:59
|
763
|
2,445.00
|
LSE
|
15:28:59
|
800
|
2,445.00
|
LSE
|
15:28:59
|
1,060
|
2,445.00
|
LSE
|
15:28:59
|
1,065
|
2,445.00
|
LSE
|
15:28:59
|
331
|
2,445.00
|
LSE
|
15:29:01
|
417
|
2,445.00
|
LSE
|
15:29:01
|
451
|
2,445.00
|
LSE
|
15:29:01
|
1,060
|
2,445.00
|
LSE
|
15:29:01
|
1,065
|
2,445.00
|
LSE
|
15:29:01
|
448
|
2,445.00
|
LSE
|
15:29:41
|
986
|
2,445.00
|
LSE
|
15:29:41
|
1,060
|
2,445.00
|
LSE
|
15:29:41
|
1,065
|
2,445.00
|
LSE
|
15:29:41
|
279
|
2,445.00
|
LSE
|
15:30:45
|
4,050
|
2,445.00
|
LSE
|
15:30:45
|
2,867
|
2,446.00
|
LSE
|
15:32:16
|
102
|
2,444.00
|
LSE
|
15:33:24
|
450
|
2,444.00
|
LSE
|
15:33:24
|
4,316
|
2,445.00
|
LSE
|
15:33:24
|
3,532
|
2,444.00
|
LSE
|
15:33:27
|
433
|
2,443.00
|
LSE
|
15:34:23
|
1,002
|
2,443.00
|
LSE
|
15:34:23
|
420
|
2,442.00
|
LSE
|
15:37:25
|
3
|
2,442.00
|
LSE
|
15:38:07
|
138
|
2,442.00
|
LSE
|
15:38:07
|
885
|
2,442.00
|
LSE
|
15:38:07
|
1,124
|
2,442.00
|
LSE
|
15:38:07
|
1,762
|
2,442.00
|
LSE
|
15:38:07
|
2,300
|
2,442.00
|
LSE
|
15:38:07
|
2,757
|
2,442.00
|
LSE
|
15:38:07
|
4,600
|
2,442.00
|
LSE
|
15:38:07
|
68
|
2,442.00
|
LSE
|
15:41:56
|
220
|
2,442.00
|
LSE
|
15:41:56
|
281
|
2,442.00
|
LSE
|
15:41:56
|
325
|
2,442.00
|
LSE
|
15:41:56
|
510
|
2,442.00
|
LSE
|
15:41:56
|
534
|
2,442.00
|
LSE
|
15:41:56
|
539
|
2,442.00
|
LSE
|
15:41:56
|
647
|
2,442.00
|
LSE
|
15:41:56
|
1,510
|
2,442.00
|
LSE
|
15:41:56
|
2,776
|
2,441.00
|
LSE
|
15:42:03
|
32
|
2,440.00
|
LSE
|
15:42:30
|
179
|
2,440.00
|
LSE
|
15:42:30
|
183
|
2,440.00
|
LSE
|
15:42:30
|
371
|
2,440.00
|
LSE
|
15:42:30
|
497
|
2,440.00
|
LSE
|
15:42:30
|
873
|
2,440.00
|
LSE
|
15:42:30
|
2,477
|
2,440.00
|
LSE
|
15:42:30
|
7,788
|
2,440.00
|
LSE
|
15:42:30
|
12,427
|
2,439.00
|
LSE
|
15:44:06
|
2,067
|
2,437.00
|
LSE
|
15:47:18
|
110
|
2,436.00
|
LSE
|
15:48:56
|
1,490
|
2,436.00
|
LSE
|
15:48:56
|
1,655
|
2,436.00
|
LSE
|
15:54:04
|
2,075
|
2,436.00
|
LSE
|
15:54:04
|
292
|
2,437.00
|
LSE
|
15:59:31
|
302
|
2,437.00
|
LSE
|
15:59:31
|
393
|
2,437.00
|
LSE
|
15:59:31
|
410
|
2,437.00
|
LSE
|
15:59:31
|
806
|
2,437.00
|
LSE
|
15:59:31
|
936
|
2,437.00
|
LSE
|
15:59:31
|
1,228
|
2,437.00
|
LSE
|
15:59:31
|
149
|
2,436.00
|
LSE
|
16:01:28
|
240
|
2,436.00
|
LSE
|
16:01:28
|
329
|
2,436.00
|
LSE
|
16:01:28
|
458
|
2,436.00
|
LSE
|
16:01:28
|
800
|
2,436.00
|
LSE
|
16:01:28
|
933
|
2,436.00
|
LSE
|
16:01:28
|
936
|
2,436.00
|
LSE
|
16:01:28
|
41
|
2,436.00
|
LSE
|
16:01:30
|
344
|
2,436.00
|
LSE
|
16:01:30
|
933
|
2,436.00
|
LSE
|
16:01:30
|
936
|
2,436.00
|
LSE
|
16:01:30
|
1,138
|
2,436.00
|
LSE
|
16:01:30
|
298
|
2,436.00
|
LSE
|
16:02:23
|
347
|
2,436.00
|
LSE
|
16:02:23
|
407
|
2,436.00
|
LSE
|
16:02:23
|
489
|
2,436.00
|
LSE
|
16:02:23
|
933
|
2,436.00
|
LSE
|
16:02:23
|
1,142
|
2,436.00
|
LSE
|
16:02:23
|
2,199
|
2,436.00
|
LSE
|
16:02:23
|
31
|
2,435.00
|
LSE
|
16:03:06
|
270
|
2,435.00
|
LSE
|
16:03:06
|
535
|
2,435.00
|
LSE
|
16:03:06
|
3,265
|
2,435.00
|
LSE
|
16:03:06
|
791
|
2,437.00
|
LSE
|
16:04:51
|
2,193
|
2,437.00
|
LSE
|
16:04:51
|
240
|
2,437.00
|
LSE
|
16:07:35
|
342
|
2,437.00
|
LSE
|
16:07:35
|
355
|
2,437.00
|
LSE
|
16:07:35
|
411
|
2,437.00
|
LSE
|
16:07:35
|
448
|
2,437.00
|
LSE
|
16:07:35
|
560
|
2,437.00
|
LSE
|
16:07:35
|
764
|
2,437.00
|
LSE
|
16:07:35
|
933
|
2,437.00
|
LSE
|
16:07:35
|
959
|
2,437.00
|
LSE
|
16:07:35
|
1,857
|
2,437.00
|
LSE
|
16:07:35
|
1
|
2,436.00
|
LSE
|
16:08:54
|
325
|
2,436.00
|
LSE
|
16:08:54
|
519
|
2,436.00
|
LSE
|
16:08:54
|
666
|
2,436.00
|
LSE
|
16:08:54
|
1,426
|
2,436.00
|
LSE
|
16:08:54
|
1,918
|
2,436.00
|
LSE
|
16:08:54
|
240
|
2,436.00
|
LSE
|
16:09:13
|
347
|
2,436.00
|
LSE
|
16:09:13
|
437
|
2,436.00
|
LSE
|
16:09:13
|
933
|
2,436.00
|
LSE
|
16:09:13
|
936
|
2,436.00
|
LSE
|
16:09:13
|
1,400
|
2,436.00
|
LSE
|
16:09:13
|
337
|
2,436.00
|
LSE
|
16:09:21
|
418
|
2,436.00
|
LSE
|
16:09:21
|
451
|
2,436.00
|
LSE
|
16:09:21
|
980
|
2,436.00
|
LSE
|
16:09:21
|
1,052
|
2,436.00
|
LSE
|
16:09:21
|
240
|
2,437.00
|
LSE
|
16:11:20
|
340
|
2,437.00
|
LSE
|
16:11:20
|
725
|
2,437.00
|
LSE
|
16:11:20
|
933
|
2,437.00
|
LSE
|
16:11:20
|
936
|
2,437.00
|
LSE
|
16:11:20
|
240
|
2,436.00
|
LSE
|
16:12:59
|
240
|
2,436.00
|
LSE
|
16:12:59
|
338
|
2,436.00
|
LSE
|
16:12:59
|
399
|
2,436.00
|
LSE
|
16:12:59
|
560
|
2,436.00
|
LSE
|
16:12:59
|
936
|
2,436.00
|
LSE
|
16:12:59
|
1,850
|
2,436.00
|
LSE
|
16:12:59
|
6
|
2,436.00
|
LSE
|
16:13:34
|
347
|
2,436.00
|
LSE
|
16:13:34
|
362
|
2,436.00
|
LSE
|
16:13:34
|
560
|
2,436.00
|
LSE
|
16:13:34
|
933
|
2,436.00
|
LSE
|
16:13:34
|
936
|
2,436.00
|
LSE
|
16:13:34
|
3,510
|
2,435.00
|
LSE
|
16:14:18
|
4,588
|
2,435.00
|
LSE
|
16:14:18
|
493
|
2,434.00
|
LSE
|
16:16:19
|
1,035
|
2,434.00
|
LSE
|
16:16:19
|
8,613
|
2,434.00
|
LSE
|
16:16:19
|
200
|
2,433.00
|
LSE
|
16:17:02
|
200
|
2,433.00
|
LSE
|
16:17:02
|
848
|
2,433.00
|
LSE
|
16:17:02
|
1,640
|
2,433.00
|
LSE
|
16:17:02
|
35
|
2,434.00
|
LSE
|
16:20:05
|
69
|
2,434.00
|
LSE
|
16:20:05
|
250
|
2,434.00
|
LSE
|
16:20:05
|
270
|
2,434.00
|
LSE
|
16:20:05
|
335
|
2,434.00
|
LSE
|
16:20:05
|
382
|
2,434.00
|
LSE
|
16:20:05
|
412
|
2,434.00
|
LSE
|
16:20:05
|
501
|
2,434.00
|
LSE
|
16:20:05
|
547
|
2,434.00
|
LSE
|
16:20:05
|
561
|
2,434.00
|
LSE
|
16:20:05
|
640
|
2,434.00
|
LSE
|
16:20:05
|
764
|
2,434.00
|
LSE
|
16:20:05
|
984
|
2,434.00
|
LSE
|
16:20:05
|
1,166
|
2,434.00
|
LSE
|
16:20:05
|
1,860
|
2,434.00
|
LSE
|
16:20:05
|
68
|
2,434.00
|
LSE
|
16:20:49
|
343
|
2,434.00
|
LSE
|
16:20:49
|
392
|
2,434.00
|
LSE
|
16:20:49
|
399
|
2,434.00
|
LSE
|
16:20:49
|
561
|
2,434.00
|
LSE
|
16:20:49
|
1,166
|
2,434.00
|
LSE
|
16:20:49
|
1,171
|
2,434.00
|
LSE
|
16:20:49
|
98
|
2,434.00
|
LSE
|
16:24:02
|
353
|
2,434.00
|
LSE
|
16:24:02
|
390
|
2,434.00
|
LSE
|
16:24:02
|
1,166
|
2,434.00
|
LSE
|
16:24:02
|
1
|
2,434.00
|
LSE
|
16:24:03
|
138
|
2,434.00
|
LSE
|
16:24:03
|
355
|
2,434.00
|
LSE
|
16:24:03
|
376
|
2,434.00
|
LSE
|
16:24:03
|
943
|
2,434.00
|
LSE
|
16:24:03
|
1,166
|
2,434.00
|
LSE
|
16:24:03
|
390
|
2,434.00
|
LSE
|
16:24:04
|
1,166
|
2,434.00
|
LSE
|
16:24:04
|
426
|
2,434.00
|
LSE
|
16:24:05
|
1,166
|
2,434.00
|
LSE
|
16:24:05
|
1,300
|
2,434.00
|
LSE
|
16:24:05
|
348
|
2,434.00
|
LSE
|
16:24:51
|
381
|
2,434.00
|
LSE
|
16:24:51
|
995
|
2,434.00
|
LSE
|
16:24:51
|
1,166
|
2,434.00
|
LSE
|
16:24:51
|
1,171
|
2,434.00
|
LSE
|
16:24:51
|
1,419
|
2,434.00
|
LSE
|
16:24:51
|
7,000
|
2,434.00
|
LSE
|
16:24:51
|
277
|
2,433.00
|
LSE
|
16:25:51
|
596
|
2,433.00
|
LSE
|
16:25:51
|
329
|
2,434.00
|
LSE
|
16:26:41
|
418
|
2,434.00
|
LSE
|
16:26:41
|
560
|
2,434.00
|
LSE
|
16:26:41
|
609
|
2,434.00
|
LSE
|
16:26:41
|
812
|
2,434.00
|
LSE
|
16:26:41
|
1,869
|
2,434.00
|
LSE
|
16:26:41
|
51
|
2,433.00
|
LSE
|
16:27:05
|
196
|
2,433.00
|
LSE
|
16:27:05
|
280
|
2,433.00
|
LSE
|
16:27:05
|
339
|
2,433.00
|
LSE
|
16:27:05
|
569
|
2,433.00
|
LSE
|
16:27:05
|
1,166
|
2,433.00
|
LSE
|
16:27:05
|
1,171
|
2,433.00
|
LSE
|
16:27:05
|
1
|
2,433.00
|
LSE
|
16:29:50
|
1
|
2,433.00
|
LSE
|
16:29:50
|
201
|
2,433.00
|
LSE
|
16:29:52
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSVBLFFZELBBBB
British American Tobacco (LSE:BATS)
Historical Stock Chart
Von Mai 2024 bis Jun 2024
British American Tobacco (LSE:BATS)
Historical Stock Chart
Von Jun 2023 bis Jun 2024