Barclays (BARC) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Barclays (BARC)

269,55

2,90

( 1,09% )

Aktualisiert: 14:09:13

Verzögert um 15 Minuten

Handel 351 - 301 (09:08-09:06)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:08:54	268.9	1525	AT	268.9	269.0	Sell		846.462	351	LSE
09:08:50	269.0	1577	AT	268.9	269.0	Buy		844.937	350	LSE
09:08:50	269.0	1607	AT	268.9	269.0	Buy		843.360	349	LSE
09:08:50	268.9	1682	AT	268.75	268.9	Buy		841.753	348	LSE
09:08:50	268.9	1855	AT	268.75	268.9	Buy		840.071	347	LSE
09:08:50	268.9	1368	AT	268.75	268.9	Buy		838.216	346	LSE
09:08:50	268.85	1368	AT	268.75	268.85	Buy		836.848	345	LSE
09:08:44	268.8	1318	AT	268.8	268.9	Sell		835.480	344	LSE
09:08:44	268.8	207	AT	268.8	268.95	Sell		834.162	343	LSE
09:08:43	268.85	1368	AT	268.7	268.85	Buy		833.955	342	LSE
09:08:43	268.85	1646	AT	268.7	268.85	Buy		832.587	341	LSE
09:08:40	268.75	1368	AT	268.75	268.85	Sell		830.941	340	LSE
09:08:37	268.75	792	AT	268.55	268.75	Buy		829.573	339	LSE
09:08:37	268.75	2275	AT	268.55	268.75	Buy		828.781	338	LSE
09:08:37	268.75	1641	AT	268.55	268.75	Buy		826.506	337	LSE
09:08:37	268.75	1855	AT	268.55	268.75	Buy		824.865	336	LSE
09:08:37	268.75	1368	AT	268.55	268.75	Buy		823.010	335	LSE
09:08:29	268.7	267	AT	268.7	268.8	Sell		821.642	334	LSE
09:08:28	268.65	1368	AT	268.5	268.65	Buy		821.375	333	LSE
09:08:21	268.55	672	AT	268.55	268.7	Sell		820.007	332	LSE
09:08:21	268.55	1525	AT	268.55	268.7	Sell		819.335	331	LSE
09:08:21	268.6	2000	AT	268.6	268.75	Sell		817.810	330	LSE
09:08:21	268.6	1368	AT	268.6	268.75	Sell		815.810	329	LSE
09:08:20	268.65	1098	AT	268.5	268.65	Buy		814.442	328	LSE
09:08:17	268.55	1368	AT	268.55	268.7	Sell		813.344	327	LSE
09:08:14	268.75	3	O	268.6	268.75	Buy		811.976	326	LSE
09:08:13	268.6	1368	AT	268.6	268.7	Sell		811.973	325	LSE
09:08:01	269.0	3	O	268.8	269.0	Buy		810.605	324	LSE
09:07:51	269.0	1	O	268.8	268.95	Buy		810.602	323	LSE
09:07:51	268.8	2756	O	268.8	268.95	Sell		810.601	322	LSE
09:07:51	268.8	2291	O	268.8	268.95	Sell		807.845	321	LSE
09:07:51	268.8	689	O	268.8	268.95	Sell		805.554	320	LSE
09:07:51	268.8	6511	AT	268.75	268.8	Buy		804.865	319	LSE
09:07:51	268.8	267	AT	268.8	269.0	Sell		798.354	318	LSE
09:07:51	268.8	1854	AT	268.8	269.0	Sell		798.087	317	LSE
09:07:51	268.8	1368	AT	268.8	269.0	Sell		796.233	316	LSE
09:07:50	268.8	572	O	268.8	269.0	Sell		794.865	315	LSE
09:07:36	268.849	111	O	268.7	268.9	Buy		794.293	314	LSE
09:07:32	268.9	778	O	268.7	268.9	Buy		794.182	313	LSE
09:07:27	268.85	21233	O	268.7	268.9	Buy		793.404	312	LSE
09:07:13	268.95	1	O	268.75	268.95	Buy		772.171	311	LSE
09:07:10	269.0	1	O	268.75	269.0	Buy		772.170	310	LSE
09:07:05	268.8	136	AT	268.65	268.8	Buy		772.169	309	LSE
09:07:02	268.8	2046	AT	268.8	268.85	Sell		772.033	308	LSE
09:07:02	268.85	2406	AT	268.85	268.9	Sell		769.987	307	LSE
09:07:02	268.85	1121	AT	268.85	268.95	Sell		767.581	306	LSE
09:07:02	268.9	266	AT	268.9	268.95	Sell		766.460	305	LSE
09:07:02	268.95	1244	AT	268.8	268.95	Buy		766.194	304	LSE
09:07:02	268.95	2401	AT	268.8	268.95	Buy		764.950	303	LSE
09:06:56	268.95	3	O	268.8	268.95	Buy		762.549	302	LSE
09:06:48	268.85	3602	AT	268.75	268.85	Buy		762.546	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen