ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Barclays

Barclays (BARC)

269,75
3,10
( 1,16% )
Aktualisiert: 14:18:12
Handel 1001 - 951 (09:40-09:37)
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
09:40:46 268.0 193 AT 268.0 268.05 Sell
1.843.834 1001 LSE
09:40:46 268.0 2029 AT 268.0 268.1 Sell
1.843.641 1000 LSE
09:40:46 268.0 415 AT 268.0 268.1 Sell
1.841.612 999 LSE
09:40:46 268.0 2000 AT 268.0 268.1 Sell
1.841.197 998 LSE
09:40:46 268.0 2900 AT 268.0 268.1 Sell
1.839.197 997 LSE
09:40:37 267.95 1209 AT 267.9 267.95 Buy
1.836.297 996 LSE
09:40:36 267.85 1515 AT 267.8 267.85 Buy
1.835.088 995 LSE
09:40:36 267.8 1158 AT 267.75 267.8 Buy
1.833.573 994 LSE
09:40:26 267.7 457 AT 267.6 267.7 Buy
1.832.415 993 LSE
09:40:14 267.55 18 O 267.55 267.7 Sell
1.831.958 992 LSE
09:40:14 267.603 77 O 267.55 267.7 Sell
1.831.940 991 LSE
09:40:12 267.578 11030 O 267.6 267.7 Sell
1.831.863 990 LSE
09:40:10 267.55 30 O 267.55 267.7 Sell
1.820.833 989 LSE
09:40:09 267.55 30 O 267.55 267.7 Sell
1.820.803 988 LSE
09:40:08 267.55 30 O 267.55 267.7 Sell
1.820.773 987 LSE
09:40:07 267.55 30 O 267.55 267.7 Sell
1.820.743 986 LSE
09:39:45 267.65 288 AT 267.65 267.7 Sell
1.820.713 985 LSE
09:39:16 267.75 695 AT 267.65 267.75 Buy
1.820.425 984 LSE
09:39:16 267.7 1226 AT 267.6 267.7 Buy
1.819.730 983 LSE
09:39:15 267.7 100 AT 267.6 267.7 Buy
1.818.504 982 LSE
09:39:15 267.7 1117 AT 267.7 267.75 Sell
1.818.404 981 LSE
09:39:10 267.75 2000 AT 267.75 267.85 Sell
1.817.287 980 LSE
09:39:10 267.75 2000 AT 267.75 267.85 Sell
1.815.287 979 LSE
09:39:10 267.75 2044 AT 267.75 267.85 Sell
1.813.287 978 LSE
09:39:03 267.75 1141 AT 267.65 267.75 Buy
1.811.243 977 LSE
09:38:59 269.1 2659 O 267.65 267.75 Buy
1.810.102 976 LSE
09:38:59 269.1 2660 O 267.65 267.75 Buy
1.807.443 975 LSE
09:38:56 267.7 642 AT 267.6 267.7 Buy
1.804.783 974 LSE
09:38:47 267.65 1815 AT 267.55 267.65 Buy
1.804.141 973 LSE
09:38:45 267.6 549 AT 267.55 267.6 Buy
1.802.326 972 LSE
09:38:45 267.6 1180 AT 267.55 267.6 Buy
1.801.777 971 LSE
09:38:45 267.55 546 AT 267.5 267.55 Buy
1.800.597 970 LSE
09:38:45 267.55 1175 AT 267.5 267.55 Buy
1.800.051 969 LSE
09:38:42 267.65 1164 AT 267.65 267.7 Sell
1.798.876 968 LSE
09:38:42 267.65 290 AT 267.65 267.7 Sell
1.797.712 967 LSE
09:38:42 267.65 344 AT 267.65 267.7 Sell
1.797.422 966 LSE
09:38:42 267.65 2000 AT 267.65 267.7 Sell
1.797.078 965 LSE
09:38:42 267.65 266 AT 267.65 267.7 Sell
1.795.078 964 LSE
09:38:42 267.65 3100 AT 267.65 267.7 Sell
1.794.812 963 LSE
09:38:24 267.7 188 AT 267.65 267.7 Buy
1.791.712 962 LSE
09:38:12 267.7 55 AT 267.6 267.7 Buy
1.791.524 961 LSE
09:38:12 267.7 55 AT 267.6 267.7 Buy
1.791.469 960 LSE
09:38:12 267.7 1071 AT 267.6 267.7 Buy
1.791.414 959 LSE
09:38:12 267.7 471 AT 267.6 267.7 Buy
1.790.343 958 LSE
09:37:59 267.65 2300 AT 267.55 267.65 Buy
1.789.872 957 LSE
09:37:59 267.65 1216 AT 267.55 267.65 Buy
1.787.572 956 LSE
09:37:43 267.9 1480 AT 267.9 268.05 Sell
1.786.356 955 LSE
09:37:41 267.9 426 AT 267.9 268.05 Sell
1.784.876 954 LSE
09:37:41 267.95 672 AT 267.85 267.95 Buy
1.784.450 953 LSE
09:37:41 267.95 713 AT 267.85 267.95 Buy
1.783.778 952 LSE
09:37:41 267.95 612 AT 267.85 267.95 Buy
1.783.065 951 LSE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock