Barclays (BARC) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Barclays (BARC)

233,05

-17,00

( -6,80% )

Aktualisiert: 10:53:24

Verzögert um 15 Minuten

Handel 701 - 651 (09:06-09:06)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:06:22	230.65	1046	AT	230.0	230.65	Buy		4.689.662	701	LSE
09:06:22	230.6	244	AT	230.0	230.6	Buy		4.688.616	700	LSE
09:06:22	231.7	370	O	229.95	230.6	Buy		4.688.372	699	LSE
09:06:22	230.35	1046	AT	230.35	230.95	Sell		4.688.002	698	LSE
09:06:22	230.35	244	AT	230.35	230.95	Sell		4.686.956	697	LSE
09:06:22	230.6	286	AT	230.1	230.6	Buy		4.686.712	696	LSE
09:06:22	230.35	1046	AT	230.35	230.5	Sell		4.686.426	695	LSE
09:06:22	230.6	2678	AT	230.35	230.6	Buy		4.685.380	694	LSE
09:06:22	230.35	9852	AT	230.35	230.65	Sell		4.682.702	693	LSE
09:06:22	230.35	5505	AT	230.35	230.65	Sell		4.672.850	692	LSE
09:06:22	230.35	407	AT	230.35	230.65	Sell		4.667.345	691	LSE
09:06:22	230.5	2682	AT	230.35	230.5	Buy		4.666.938	690	LSE
09:06:22	230.4	226	AT	230.35	230.4	Buy		4.664.256	689	LSE
09:06:22	230.4	2487	AT	230.35	230.4	Buy		4.664.030	688	LSE
09:06:22	230.4	1800	AT	230.35	230.4	Buy		4.661.543	687	LSE
09:06:22	230.35	39286	AT	230.35	230.4	Sell		4.659.743	686	LSE
09:06:22	230.35	282	AT	229.8	230.35	Buy		4.620.457	685	LSE
09:06:22	230.35	1800	AT	229.8	230.35	Buy		4.620.175	684	LSE
09:06:22	230.35	1521	AT	229.8	230.35	Buy		4.618.375	683	LSE
09:06:21	230.0	618	AT	229.8	230.0	Buy		4.616.854	682	LSE
09:06:21	230.333	2155	O	229.7	230.4	Buy		4.616.236	681	LSE
09:06:21	230.15	204	AT	229.7	230.15	Buy		4.614.081	680	LSE
09:06:20	230.0	378	AT	229.8	230.0	Buy		4.613.877	679	LSE
09:06:20	229.95	1795	AT	229.95	231.05	Sell		4.613.499	678	LSE
09:06:20	229.95	605	AT	229.95	231.05	Sell		4.611.704	677	LSE
09:06:20	230.0	5505	AT	229.95	230.0	Buy		4.611.099	676	LSE
09:06:20	230.0	2711	AT	230.0	231.05	Sell		4.605.594	675	LSE
09:06:20	230.1	1059	AT	230.1	231.05	Sell		4.602.883	674	LSE
09:06:20	230.25	725	AT	230.25	231.05	Sell		4.601.824	673	LSE
09:06:20	230.8	378	AT	230.8	231.25	Sell		4.601.099	672	LSE
09:06:20	231.1	1059	AT	230.5	231.1	Buy		4.600.721	671	LSE
09:06:20	231.0	2683	AT	230.5	231.0	Buy		4.599.662	670	LSE
09:06:20	230.95	814	AT	230.5	230.95	Buy		4.596.979	669	LSE
09:06:20	230.9	718	AT	230.5	230.9	Buy		4.596.165	668	LSE
09:06:20	230.9	734	AT	230.5	230.9	Buy		4.595.447	667	LSE
09:06:20	230.85	2983	AT	230.5	230.85	Buy		4.594.713	666	LSE
09:06:20	230.85	848	AT	230.5	230.85	Buy		4.591.730	665	LSE
09:06:20	230.8	1493	AT	230.25	230.8	Buy		4.590.882	664	LSE
09:06:20	230.5	1004	AT	230.05	230.5	Buy		4.589.389	663	LSE
09:06:20	230.45	1418	AT	230.05	230.45	Buy		4.588.385	662	LSE
09:06:20	230.4	2548	AT	230.05	230.4	Buy		4.586.967	661	LSE
09:06:20	230.4	10	AT	229.8	230.4	Buy		4.584.419	660	LSE
09:06:20	230.35	2548	AT	229.8	230.35	Buy		4.584.409	659	LSE
09:06:20	230.15	1059	AT	229.7	230.15	Buy		4.581.861	658	LSE
09:06:17	230.3	384	AT	229.95	230.3	Buy		4.580.802	657	LSE
09:06:17	230.1	322	AT	229.85	230.1	Buy		4.580.418	656	LSE
09:06:17	230.3	815	AT	230.3	230.75	Sell		4.580.096	655	LSE
09:06:17	230.5	881	AT	230.15	230.5	Buy		4.579.281	654	LSE
09:06:17	230.45	318	AT	230.15	230.45	Buy		4.578.400	653	LSE
09:06:17	230.8	751	AT	230.15	230.8	Buy		4.578.082	652	LSE
09:06:17	230.8	789	AT	230.15	230.8	Buy		4.577.331	651	LSE

Unipol Assicurazioni

AQA Colombo Extra Return

D Amico International Sh...

Amundi NASDAQ-100 Dly 2X...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen