Barclays (BARC) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Barclays (BARC)

300,10

-11,00

( -3,54% )

Aktualisiert: 11:52:54

Verzögert um 15 Minuten

Handel 401 - 351 (09:01-09:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:01:46	307.35	5	O	307.95	308.25	Sell		498.278	401	LSE
09:01:46	307.35	2	O	307.95	308.25	Sell		498.273	400	LSE
09:01:46	307.35	3	O	307.95	308.25	Sell		498.271	399	LSE
09:01:46	307.7	1	O	307.95	308.25	Sell		498.268	398	LSE
09:01:46	307.888	3247	O	307.95	308.25	Sell		498.267	397	LSE
09:01:46	307.7	6	O	307.95	308.25	Sell		495.020	396	LSE
09:01:45	307.35	11	O	307.95	308.25	Sell		495.014	395	LSE
09:01:45	307.35	4	O	307.95	308.25	Sell		495.003	394	LSE
09:01:45	308.088	14129	O	307.95	308.25	Sell		494.999	393	LSE
09:01:44	307.7	26	O	307.95	308.25	Sell		480.870	392	LSE
09:01:44	307.7	5	O	307.8	308.15	Sell		480.844	391	LSE
09:01:43	307.7	6	O	307.8	308.15	Sell		480.839	390	LSE
09:01:43	307.35	5	O	307.8	308.15	Sell		480.833	389	LSE
09:01:43	307.7	3	O	307.8	308.15	Sell		480.828	388	LSE
09:01:43	307.7	1	O	307.8	308.15	Sell		480.825	387	LSE
09:01:43	307.7	3	O	307.8	308.15	Sell		480.824	386	LSE
09:01:43	307.7	1	O	307.8	308.15	Sell		480.821	385	LSE
09:01:43	307.35	37	O	307.8	308.15	Sell		480.820	384	LSE
09:01:42	307.35	1	O	307.75	308.05	Sell		480.783	383	LSE
09:01:42	307.7	20	O	307.75	308.05	Sell		480.782	382	LSE
09:01:42	307.35	2	O	307.75	308.05	Sell		480.762	381	LSE
09:01:42	307.7	2	O	307.75	308.05	Sell		480.760	380	LSE
09:01:42	307.7	18	O	307.75	308.05	Sell		480.758	379	LSE
09:01:42	307.7	1	O	307.75	308.05	Sell		480.740	378	LSE
09:01:42	307.35	16	O	307.75	308.05	Sell		480.739	377	LSE
09:01:42	307.7	6	O	307.75	308.05	Sell		480.723	376	LSE
09:01:41	307.35	1	O	307.75	308.05	Sell		480.717	375	LSE
09:01:41	307.7	16	O	307.75	308.05	Sell		480.716	374	LSE
09:01:41	307.7	1	O	307.75	308.05	Sell		480.700	373	LSE
09:01:41	307.35	2	O	307.75	308.05	Sell		480.699	372	LSE
09:01:41	307.35	11	O	307.75	308.05	Sell		480.697	371	LSE
09:01:41	307.35	5	O	307.75	308.05	Sell		480.686	370	LSE
09:01:41	307.35	3	O	307.75	308.0	Sell		480.681	369	LSE
09:01:40	307.7	10	O	307.75	308.0	Sell		480.678	368	LSE
09:01:40	307.7	29	O	307.75	308.0	Sell		480.668	367	LSE
09:01:40	307.35	10	O	307.75	308.0	Sell		480.639	366	LSE
09:01:40	307.7	10	O	307.75	308.0	Sell		480.629	365	LSE
09:01:40	307.7	3	O	307.75	308.0	Sell		480.619	364	LSE
09:01:40	307.35	2	O	307.75	308.0	Sell		480.616	363	LSE
09:01:40	307.7	2	O	307.75	308.0	Sell		480.614	362	LSE
09:01:40	307.35	135	O	307.75	308.0	Sell		480.612	361	LSE
09:01:40	307.7	4	O	307.75	308.0	Sell		480.477	360	LSE
09:01:40	307.7	26	O	307.75	308.0	Sell		480.473	359	LSE
09:01:40	307.7	2	O	307.75	308.0	Sell		480.447	358	LSE
09:01:40	307.7	1	O	307.75	308.0	Sell		480.445	357	LSE
09:01:40	307.35	14	O	307.75	308.0	Sell		480.444	356	LSE
09:01:40	307.7	1	O	307.75	308.0	Sell		480.430	355	LSE
09:01:40	307.35	2	O	307.75	308.0	Sell		480.429	354	LSE
09:01:40	307.7	2	O	307.75	308.0	Sell		480.427	353	LSE
09:01:40	307.85	2522	AT	307.85	308.15	Sell		480.425	352	LSE
09:01:40	307.85	273	AT	307.85	308.15	Sell		477.903	351	LSE

Intesa Sanpaolo

American Water Works

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Bnp Paribas Issuance

Vontobel Financial Produ...

Costco Wholesale

Franklin Sustainable Eur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen