Barclays (BARC) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Barclays (BARC)

269,60

2,95

( 1,11% )

Aktualisiert: 14:07:41

Verzögert um 15 Minuten

Handel 901 - 851 (09:36-09:34)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:36:36	268.1	2224	O	268.0	268.1	Buy		1.721.761	901	LSE
09:36:20	268.1	2000	AT	268.05	268.1	Buy		1.719.537	900	LSE
09:36:20	268.1	2044	AT	268.05	268.1	Buy		1.717.537	899	LSE
09:36:20	268.1	497	AT	268.05	268.1	Buy		1.715.493	898	LSE
09:36:18	268.15	133	O	268.05	268.15	Buy		1.714.996	897	LSE
09:36:11	268.2	379	AT	268.2	268.25	Sell		1.714.863	896	LSE
09:36:11	268.2	1032	AT	268.2	268.25	Sell		1.714.484	895	LSE
09:36:00	268.35	562	AT	268.3	268.35	Buy		1.713.452	894	LSE
09:36:00	268.35	452	AT	268.25	268.35	Buy		1.712.890	893	LSE
09:36:00	268.35	2200	AT	268.25	268.35	Buy		1.712.438	892	LSE
09:36:00	268.15	30	O	268.25	268.35	Sell		1.710.238	891	LSE
09:36:00	268.3	721	AT	268.25	268.3	Buy		1.710.208	890	LSE
09:36:00	268.3	2000	AT	268.25	268.3	Buy		1.709.487	889	LSE
09:36:00	268.3	2400	AT	268.25	268.3	Buy		1.707.487	888	LSE
09:36:00	268.3	3000	AT	268.25	268.3	Buy		1.705.087	887	LSE
09:35:59	268.325	14487	O	268.2	268.35	Buy		1.702.087	886	LSE
09:35:39	268.35	266	AT	268.35	268.4	Sell		1.687.600	885	LSE
09:35:25	268.55	324	AT	268.55	268.65	Sell		1.687.334	884	LSE
09:35:20	268.6	865	AT	268.55	268.6	Buy		1.687.010	883	LSE
09:35:10	268.65	1070	AT	268.6	268.65	Buy		1.686.145	882	LSE
09:35:09	268.6	700	AT	268.55	268.6	Buy		1.685.075	881	LSE
09:35:09	268.6	678	AT	268.55	268.6	Buy		1.684.375	880	LSE
09:35:09	268.55	408	AT	268.45	268.55	Buy		1.683.697	879	LSE
09:35:09	268.55	532	AT	268.45	268.55	Buy		1.683.289	878	LSE
09:35:09	268.55	1674	AT	268.45	268.55	Buy		1.682.757	877	LSE
09:35:09	268.55	524	AT	268.45	268.55	Buy		1.681.083	876	LSE
09:35:09	268.55	2200	AT	268.45	268.55	Buy		1.680.559	875	LSE
09:35:09	268.55	674	AT	268.45	268.55	Buy		1.678.359	874	LSE
09:35:09	268.55	1072	AT	268.45	268.55	Buy		1.677.685	873	LSE
09:35:09	268.55	2000	AT	268.45	268.55	Buy		1.676.613	872	LSE
09:35:09	268.55	1800	AT	268.45	268.55	Buy		1.674.613	871	LSE
09:35:09	268.55	2044	AT	268.45	268.55	Buy		1.672.813	870	LSE
09:35:08	268.5	1401	AT	268.5	268.6	Sell		1.670.769	869	LSE
09:34:57	268.5	248	AT	268.5	268.55	Sell		1.669.368	868	LSE
09:34:57	268.5	1752	AT	268.5	268.6	Sell		1.669.120	867	LSE
09:34:52	268.65	2200	AT	268.65	268.75	Sell		1.667.368	866	LSE
09:34:52	268.65	1800	AT	268.65	268.75	Sell		1.665.168	865	LSE
09:34:51	268.8	1814	AT	268.8	268.85	Sell		1.663.368	864	LSE
09:34:51	268.8	170	AT	268.8	268.85	Sell		1.661.554	863	LSE
09:34:51	268.8	1644	AT	268.8	268.85	Sell		1.661.384	862	LSE
09:34:51	268.8	2000	AT	268.7	268.8	Buy		1.659.740	861	LSE
09:34:51	268.8	670	AT	268.7	268.8	Buy		1.657.740	860	LSE
09:34:51	268.8	761	AT	268.7	268.8	Buy		1.657.070	859	LSE
09:34:51	268.8	740	AT	268.7	268.8	Buy		1.656.309	858	LSE
09:34:51	268.8	1655	AT	268.7	268.8	Buy		1.655.569	857	LSE
09:34:51	268.8	2044	AT	268.7	268.8	Buy		1.653.914	856	LSE
09:34:51	268.75	2721	AT	268.75	268.8	Sell		1.651.870	855	LSE
09:34:51	268.75	1677	AT	268.65	268.75	Buy		1.649.149	854	LSE
09:34:51	268.75	1854	AT	268.65	268.75	Buy		1.647.472	853	LSE
09:34:51	268.75	662	AT	268.65	268.75	Buy		1.645.618	852	LSE
09:34:51	268.75	734	AT	268.65	268.75	Buy		1.644.956	851	LSE

Idera Pharmaceuticals

Global Blood Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen