Barclays (BARC) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Barclays (BARC)

262,10

-2,50

(-0,94%)

Geschlossen 04 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 501 - 451 (09:11-09:08)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:11:04	264.4	4676	AT	264.4	264.45	Sell		759.732	501	LSE
09:11:01	264.6	1	O	264.4	264.55	Buy		755.056	500	LSE
09:10:51	264.55	3	O	264.45	264.6	Buy		755.055	499	LSE
09:10:45	264.4	1800	AT	264.35	264.4	Buy		755.052	498	LSE
09:10:45	264.4	4631	AT	264.4	264.5	Sell		753.252	497	LSE
09:10:45	264.45	1501	AT	264.45	264.55	Sell		748.621	496	LSE
09:10:45	264.45	371	AT	264.45	264.55	Sell		747.120	495	LSE
09:10:45	264.5	1612	AT	264.4	264.5	Buy		746.749	494	LSE
09:10:45	264.5	1879	AT	264.4	264.5	Buy		745.137	493	LSE
09:10:36	264.37	4000	O	264.35	264.5	Sell		743.258	492	LSE
09:10:07	264.4	2000	AT	264.3	264.4	Buy		739.258	491	LSE
09:10:07	264.35	2393	AT	264.25	264.35	Buy		737.258	490	LSE
09:10:05	264.3	169	AT	264.3	264.45	Sell		734.865	489	LSE
09:10:05	264.3	169	AT	264.3	264.45	Sell		734.696	488	LSE
09:10:01	264.45	350	AT	264.45	264.55	Sell		734.527	487	LSE
09:10:01	264.45	721	AT	264.45	264.55	Sell		734.177	486	LSE
09:10:01	264.45	1071	AT	264.45	264.55	Sell		733.456	485	LSE
09:10:01	264.45	407	AT	264.45	264.55	Sell		732.385	484	LSE
09:10:01	264.5	3672	AT	264.5	264.65	Sell		731.978	483	LSE
09:10:00	264.55	8365	AT	264.55	264.6	Sell		728.306	482	LSE
09:10:00	264.55	2517	AT	264.55	264.65	Sell		719.941	481	LSE
09:10:00	264.6	829	AT	264.6	264.75	Sell		717.424	480	LSE
09:10:00	264.6	4171	AT	264.6	264.75	Sell		716.595	479	LSE
09:10:00	264.6	2000	AT	264.6	264.75	Sell		712.424	478	LSE
09:10:00	264.65	1417	AT	264.65	264.8	Sell		710.424	477	LSE
09:09:53	264.8	3	O	264.6	264.8	Buy		709.007	476	LSE
09:09:53	264.85	45	O	264.6	264.8	Buy		709.004	475	LSE
09:09:52	264.85	89	O	264.65	264.8	Buy		708.959	474	LSE
09:09:42	264.85	1	O	264.6	264.75	Buy		708.870	473	LSE
09:09:41	264.55	2	O	264.6	264.75	Sell		708.869	472	LSE
09:09:40	264.65	1417	AT	264.65	264.7	Sell		708.867	471	LSE
09:09:40	264.65	2000	AT	264.65	264.75	Sell		707.450	470	LSE
09:09:40	264.7	657	AT	264.6	264.7	Buy		705.450	469	LSE
09:09:38	264.65	1179	AT	264.65	264.7	Sell		704.793	468	LSE
09:09:38	264.65	682	AT	264.6	264.65	Buy		703.614	467	LSE
09:09:38	264.6	681	AT	264.5	264.6	Buy		702.932	466	LSE
09:09:36	264.85	3	O	264.5	264.6	Buy		702.251	465	LSE
09:09:36	264.85	172	O	264.5	264.6	Buy		702.248	464	LSE
09:09:35	264.6	1	O	264.5	264.6	Buy		702.076	463	LSE
09:09:34	264.6	1	O	264.5	264.6	Buy		702.075	462	LSE
09:09:34	264.5	468	AT	264.5	264.6	Sell		702.074	461	LSE
09:09:34	264.5	2431	AT	264.5	264.6	Sell		701.606	460	LSE
09:09:34	264.5	333	AT	264.5	264.6	Sell		699.175	459	LSE
09:09:34	264.55	6087	AT	264.55	264.7	Sell		698.842	458	LSE
09:09:34	264.55	1879	AT	264.55	264.7	Sell		692.755	457	LSE
09:09:30	264.6	38	AT	264.55	264.6	Buy		690.876	456	LSE
09:09:21	264.55	24	AT	264.5	264.55	Buy		690.838	455	LSE
09:09:10	264.55	1	O	264.5	264.55	Buy		690.814	454	LSE
09:09:04	264.55	3	O	264.5	264.55	Buy		690.813	453	LSE
09:09:00	264.85	81	O	264.5	264.55	Buy		690.810	452	LSE
09:08:53	264.55	2	O	264.4	264.55	Buy		690.729	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen