Barclays (BARC) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Barclays (BARC)

269,60

2,95

( 1,11% )

Aktualisiert: 13:49:03

Verzögert um 15 Minuten

Handel 301 - 251 (09:06-09:03)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:06:48	268.85	3602	AT	268.75	268.85	Buy		762.546	301	LSE
09:06:40	268.85	3600	O	268.75	268.85	Buy		758.944	300	LSE
09:06:30	268.85	3600	O	268.7	268.85	Buy		755.344	299	LSE
09:06:09	268.7	1	O	268.65	268.85	Sell		751.744	298	LSE
09:06:09	268.7	1080	AT	268.55	268.7	Buy		751.743	297	LSE
09:06:09	268.7	2000	AT	268.55	268.7	Buy		750.663	296	LSE
09:06:08	268.65	1532	O	268.5	268.7	Buy		748.663	295	LSE
09:06:05	268.65	2600	O	268.5	268.7	Buy		747.131	294	LSE
09:05:56	268.45	267	AT	268.45	268.65	Sell		744.531	293	LSE
09:05:38	268.55	3	O	268.3	268.5	Buy		744.264	292	LSE
09:05:37	268.5	2	O	268.3	268.5	Buy		744.261	291	LSE
09:05:31	268.55	2	O	268.35	268.55	Buy		744.259	290	LSE
09:05:31	268.55	2	O	268.35	268.55	Buy		744.257	289	LSE
09:05:31	268.55	1	O	268.35	268.55	Buy		744.255	288	LSE
09:05:30	268.55	2	O	268.35	268.55	Buy		744.254	287	LSE
09:05:28	268.55	1	O	268.4	268.55	Buy		744.252	286	LSE
09:05:27	268.55	1	O	268.4	268.55	Buy		744.251	285	LSE
09:05:26	268.55	6	O	268.4	268.55	Buy		744.250	284	LSE
09:05:23	268.55	1	O	268.4	268.55	Buy		744.244	283	LSE
09:05:19	268.6	1	O	268.4	268.55	Buy		744.243	282	LSE
09:05:16	268.7	1	O	268.45	268.65	Buy		744.242	281	LSE
09:05:15	268.7	1	O	268.45	268.65	Buy		744.241	280	LSE
09:05:14	268.7	1	O	268.45	268.65	Buy		744.240	279	LSE
09:05:14	268.7	10	O	268.45	268.65	Buy		744.239	278	LSE
09:05:11	268.6	3276	O	268.5	268.7			744.229	277	LSE
09:05:06	268.7	9	O	268.5	268.7	Buy		740.953	276	LSE
09:05:04	268.7	3300	O	268.5	268.7	Buy		740.944	275	LSE
09:04:57	268.4	367	O	268.3	268.5			737.644	274	LSE
09:04:53	268.45	368	AT	268.25	268.45	Buy		737.277	273	LSE
09:04:53	268.45	774	AT	268.25	268.45	Buy		736.909	272	LSE
09:04:51	268.3	624	O	268.15	268.4	Buy		736.135	271	LSE
09:04:44	268.45	1368	AT	268.3	268.45	Buy		735.511	270	LSE
09:04:41	268.25	2711	AT	268.1	268.25	Buy		734.143	269	LSE
09:04:41	268.25	1968	AT	268.1	268.25	Buy		731.432	268	LSE
09:04:41	268.25	32	AT	268.1	268.25	Buy		729.464	267	LSE
09:04:41	268.25	3300	AT	268.1	268.25	Buy		729.432	266	LSE
09:04:40	268.25	13	O	268.05	268.25	Buy		726.132	265	LSE
09:04:38	268.15	685	O	268.05	268.25			726.119	264	LSE
09:04:38	268.249	74	O	268.05	268.25	Buy		725.434	263	LSE
09:04:32	268.194	5	O	268.05	268.25	Buy		725.360	262	LSE
09:04:20	268.15	2000	AT	268.0	268.15	Buy		725.355	261	LSE
09:04:20	268.05	2000	AT	267.85	268.05	Buy		723.355	260	LSE
09:04:15	268.0	10000	O	267.85	268.05	Buy		721.355	259	LSE
09:04:14	267.95	404	AT	267.85	267.95	Buy		711.355	258	LSE
09:04:14	267.95	1368	AT	267.95	268.1	Sell		710.951	257	LSE
09:04:14	268.0	1270	AT	268.0	268.25	Sell		709.583	256	LSE
09:04:14	268.05	1368	AT	268.05	268.25	Sell		708.313	255	LSE
09:03:51	268.2	15841	O	268.15	268.3	Sell		706.945	254	LSE
09:03:51	268.15	4989	O	268.15	268.3	Sell		691.104	253	LSE
09:03:50	268.3	3908	AT	268.15	268.3	Buy		686.115	252	LSE
09:03:50	268.25	1368	AT	268.15	268.25	Buy		682.207	251	LSE

Eutelsat Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen