Barclays (BARC) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Barclays (BARC)

269,50

2,85

( 1,07% )

Aktualisiert: 14:10:51

Verzögert um 15 Minuten

Handel 851 - 801 (09:34-09:33)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:34:51	268.75	734	AT	268.65	268.75	Buy		1.644.956	851	LSE
09:34:51	268.75	2044	AT	268.65	268.75	Buy		1.644.222	850	LSE
09:34:51	268.75	116	AT	268.65	268.75	Buy		1.642.178	849	LSE
09:34:51	268.75	700	AT	268.6	268.75	Buy		1.642.062	848	LSE
09:34:51	268.7	2000	AT	268.6	268.7	Buy		1.641.362	847	LSE
09:34:51	268.7	2044	AT	268.6	268.7	Buy		1.639.362	846	LSE
09:34:49	268.85	1064	AT	268.85	268.9	Sell		1.637.318	845	LSE
09:34:49	268.9	599	AT	268.9	268.95	Sell		1.636.254	844	LSE
09:34:49	268.9	2165	AT	268.85	268.95			1.635.655	843	LSE
09:34:49	268.9	470	AT	268.9	268.95	Sell		1.633.490	842	LSE
09:34:49	268.9	1324	AT	268.9	268.95	Sell		1.633.020	841	LSE
09:34:49	268.9	1324	AT	268.9	268.95	Sell		1.631.696	840	LSE
09:34:49	268.9	882	AT	268.9	268.95	Sell		1.630.372	839	LSE
09:34:49	268.9	2676	AT	268.85	268.95			1.629.490	838	LSE
09:34:49	268.9	1324	AT	268.9	268.95	Sell		1.626.814	837	LSE
09:34:49	268.9	892	AT	268.9	268.95	Sell		1.625.490	836	LSE
09:34:49	268.9	1784	AT	268.9	268.95	Sell		1.624.598	835	LSE
09:34:49	268.9	4000	AT	268.9	268.95	Sell		1.622.814	834	LSE
09:34:49	268.9	4000	AT	268.9	268.95	Sell		1.618.814	833	LSE
09:34:45	269.1	3	O	269.0	269.1	Buy		1.614.814	832	LSE
09:34:45	269.05	1806	AT	269.0	269.05	Buy		1.614.811	831	LSE
09:34:45	269.0	748	AT	268.95	269.0	Buy		1.613.005	830	LSE
09:34:45	269.0	670	AT	268.9	269.0	Buy		1.612.257	829	LSE
09:34:45	269.0	2200	AT	268.9	269.0	Buy		1.611.587	828	LSE
09:34:45	269.0	527	AT	268.9	269.0	Buy		1.609.387	827	LSE
09:34:45	269.0	448	AT	268.9	269.0	Buy		1.608.860	826	LSE
09:34:45	269.0	1747	AT	268.9	269.0	Buy		1.608.412	825	LSE
09:34:45	269.0	1934	AT	268.9	269.0	Buy		1.606.665	824	LSE
09:34:44	269.0	110	AT	268.9	269.0	Buy		1.604.731	823	LSE
09:34:44	269.0	1223	AT	269.0	269.05	Sell		1.604.621	822	LSE
09:34:44	269.05	411	AT	269.05	269.1	Sell		1.603.398	821	LSE
09:34:44	269.05	191	AT	269.05	269.1	Sell		1.602.987	820	LSE
09:34:44	269.05	76	AT	269.05	269.1	Sell		1.602.796	819	LSE
09:34:44	269.05	2600	AT	269.05	269.1	Sell		1.602.720	818	LSE
09:34:43	269.05	276	AT	269.0	269.05	Buy		1.600.120	817	LSE
09:34:43	269.05	276	AT	269.0	269.05	Buy		1.599.844	816	LSE
09:34:43	269.05	94	AT	269.0	269.05	Buy		1.599.568	815	LSE
09:34:43	269.05	428	AT	269.0	269.05	Buy		1.599.474	814	LSE
09:34:34	269.05	29424	O	269.0	269.1			1.599.046	813	LSE
09:34:05	269.25	2	O	269.2	269.3			1.569.622	812	LSE
09:34:00	269.3	1	O	269.3	269.4	Sell		1.569.620	811	LSE
09:34:00	269.4	1101	AT	269.4	269.45	Sell		1.569.619	810	LSE
09:34:00	269.4	469	AT	269.4	269.45	Sell		1.568.518	809	LSE
09:34:00	269.4	2100	AT	269.4	269.45	Sell		1.568.049	808	LSE
09:33:53	269.45	2044	AT	269.4	269.45	Buy		1.565.949	807	LSE
09:33:53	269.45	963	AT	269.4	269.45	Buy		1.563.905	806	LSE
09:33:53	269.45	2152	AT	269.4	269.45	Buy		1.562.942	805	LSE
09:33:53	269.45	453	AT	269.4	269.45	Buy		1.560.790	804	LSE
09:33:51	269.4	127	AT	269.35	269.4	Buy		1.560.337	803	LSE
09:33:51	269.4	127	AT	269.35	269.4	Buy		1.560.210	802	LSE
09:33:51	269.4	267	AT	269.35	269.4	Buy		1.560.083	801	LSE

Bank of Montreal Itm Dig...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen