Barclays (BARC) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Barclays (BARC)

269,50

2,85

( 1,07% )

Aktualisiert: 14:10:51

Verzögert um 15 Minuten

Handel 51 - 1 (09:00-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:00:33	269.25	15	O	269.25	269.45	Sell		571.434	51	LSE
09:00:32	269.45	5	O	269.25	269.45	Buy		571.419	50	LSE
09:00:32	269.45	3	O	269.25	269.45	Buy		571.414	49	LSE
09:00:32	269.45	3	O	269.25	269.45	Buy		571.411	48	LSE
09:00:31	269.375	2690	O	269.25	269.45	Buy		571.408	47	LSE
09:00:31	269.25	1107	AT	269.25	269.5	Sell		568.718	46	LSE
09:00:30	269.294	13300	O	269.25	269.5	Sell		567.611	45	LSE
09:00:29	269.35	504	AT	269.2	269.35	Buy		554.311	44	LSE
09:00:29	269.35	420	AT	269.2	269.35	Buy		553.807	43	LSE
09:00:29	269.35	1176	AT	269.2	269.35	Buy		553.387	42	LSE
09:00:29	269.35	232	AT	269.15	269.35	Buy		552.211	41	LSE
09:00:29	269.35	2160	AT	269.15	269.35	Buy		551.979	40	LSE
09:00:29	269.35	152	AT	269.15	269.35	Buy		549.819	39	LSE
09:00:29	269.35	232	AT	269.15	269.35	Buy		549.667	38	LSE
09:00:28	269.25	1838	O	269.15	269.35			549.435	37	LSE
09:00:28	269.25	1857	O	269.15	269.35			547.597	36	LSE
09:00:26	269.25	500	O	269.15	269.35			545.740	35	LSE
09:00:25	269.25	2124	O	269.15	269.35			545.240	34	LSE
09:00:24	269.25	760	O	269.15	269.35			543.116	33	LSE
09:00:23	269.25	71	O	269.15	269.35			542.356	32	LSE
09:00:22	269.25	190	O	269.15	269.35			542.285	31	LSE
09:00:19	269.186	10627	O	269.15	269.35	Sell		542.095	30	LSE
09:00:18	269.15	37599	O	269.15	269.35	Sell		531.468	29	LSE
09:00:17	268.998	10000	O	269.15	269.35	Sell		493.869	28	LSE
09:00:17	269.05	2000	O	269.15	269.35	Sell		483.869	27	LSE
09:00:17	268.925	1000	O	269.15	269.35	Sell		481.869	26	LSE
09:00:16	269.25	107	AT	269.1	269.25	Buy		480.869	25	LSE
09:00:16	269.2	3249	AT	269.05	269.2	Buy		480.762	24	LSE
09:00:16	269.2	169	AT	269.05	269.2	Buy		477.513	23	LSE
09:00:16	269.15	245	AT	268.95	269.15	Buy		477.344	22	LSE
09:00:15	269.0	8451	AT	268.85	269.0	Buy		477.099	21	LSE
09:00:15	269.0	267	AT	269.0	269.15	Sell		468.648	20	LSE
09:00:15	269.1	1015	AT	268.9	269.1	Buy		468.381	19	LSE
09:00:15	269.1	3497	AT	268.9	269.1	Buy		467.366	18	LSE
09:00:15	269.0	1626	AT	269.0	269.15	Sell		463.869	17	LSE
09:00:15	269.0	4797	AT	268.75	269.0	Buy		462.243	16	LSE
09:00:15	269.0	11424	AT	268.75	269.1	Buy		457.446	15	LSE
09:00:15	269.0	1058	AT	268.75	269.0	Buy		446.022	14	LSE
09:00:15	269.0	12482	AT	268.75	269.0	Buy		444.964	13	LSE
09:00:15	269.0	10856	AT	268.75	269.1	Buy		432.482	12	LSE
09:00:15	269.0	1626	AT	268.75	269.0	Buy		421.626	11	LSE
09:00:15	269.0	11914	AT	268.75	269.0	Buy		420.000	10	LSE
09:00:09	268.875	1352	O	268.75	269.0			408.086	9	LSE
09:00:08	268.811	5483	O	268.75	269.0	Sell		406.734	8	LSE
09:00:08	268.875	59	O	268.75	269.0			401.251	7	LSE
09:00:08	268.875	313	O	268.75	269.0			401.192	6	LSE
09:00:07	268.784	10900	O	268.75	269.0	Sell		400.879	5	LSE
09:00:05	268.5	335	O	268.7	269.0	Sell		389.979	4	LSE
09:00:04	268.95	4403	AT	268.4	268.95	Buy		389.644	3	LSE
09:00:04	268.95	385171	UT	266.7	266.8			385.241	2	LSE
09:00:04	268.95	70	O	266.7	266.8			70	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen