Barclays (BARC) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Barclays (BARC)

269,55

2,90

( 1,09% )

Aktualisiert: 14:09:13

Verzögert um 15 Minuten

Handel 401 - 351 (09:09-09:08)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:09:40	268.85	752	AT	268.7	268.85	Buy		937.185	401	LSE
09:09:40	268.85	730	AT	268.7	268.85	Buy		936.433	400	LSE
09:09:40	268.85	966	AT	268.7	268.85	Buy		935.703	399	LSE
09:09:40	268.85	1551	AT	268.7	268.85	Buy		934.737	398	LSE
09:09:40	268.85	2500	AT	268.7	268.85	Buy		933.186	397	LSE
09:09:40	268.85	1368	AT	268.7	268.85	Buy		930.686	396	LSE
09:09:39	268.75	1368	AT	268.65	268.75	Buy		929.318	395	LSE
09:09:39	268.7	11260	AT	268.7	268.8	Sell		927.950	394	LSE
09:09:39	268.7	949	AT	268.7	268.8	Sell		916.690	393	LSE
09:09:39	268.8	1368	AT	268.65	268.8	Buy		915.741	392	LSE
09:09:39	268.8	1671	AT	268.65	268.8	Buy		914.373	391	LSE
09:09:39	268.8	2000	AT	268.65	268.8	Buy		912.702	390	LSE
09:09:39	268.8	3	O	268.65	268.8	Buy		910.702	389	LSE
09:09:39	268.8	2	O	268.65	268.8	Buy		910.699	388	LSE
09:09:39	268.65	15	O	268.65	268.8	Sell		910.697	387	LSE
09:09:21	268.9	1	O	268.65	268.8	Buy		910.682	386	LSE
09:09:21	268.75	949	AT	268.65	268.75	Buy		910.681	385	LSE
09:09:18	268.9	1025	AT	268.9	269.0	Sell		909.732	384	LSE
09:09:18	268.95	191	AT	268.95	269.05	Sell		908.707	383	LSE
09:09:18	268.95	269	AT	268.95	269.05	Sell		908.516	382	LSE
09:09:18	268.95	460	AT	268.95	269.05	Sell		908.247	381	LSE
09:09:16	268.95	9244	O	268.95	269.1	Sell		907.787	380	LSE
09:09:16	268.95	9244	O	268.95	269.1	Sell		898.543	379	LSE
09:09:16	268.95	2311	O	268.95	269.1	Sell		889.299	378	LSE
09:09:16	268.95	2311	O	268.95	269.1	Sell		886.988	377	LSE
09:09:13	269.0	1305	AT	269.0	269.15	Sell		884.677	376	LSE
09:09:13	269.0	1743	AT	269.0	269.15	Sell		883.372	375	LSE
09:09:13	269.0	1949	AT	269.0	269.15	Sell		881.629	374	LSE
09:09:13	269.0	1368	AT	269.0	269.15	Sell		879.680	373	LSE
09:09:12	269.294	1843	O	269.0	269.15	Buy		878.312	372	LSE
09:09:10	269.1	487	AT	268.95	269.1	Buy		876.469	371	LSE
09:09:10	269.1	1600	AT	268.95	269.1	Buy		875.982	370	LSE
09:09:10	269.1	1368	AT	268.95	269.1	Buy		874.382	369	LSE
09:09:10	269.05	1368	AT	268.95	269.05	Buy		873.014	368	LSE
09:09:10	269.0	791	AT	269.0	269.1	Sell		871.646	367	LSE
09:09:10	269.0	785	AT	269.0	269.15	Sell		870.855	366	LSE
09:09:10	269.0	2440	AT	269.0	269.15	Sell		870.070	365	LSE
09:09:10	269.0	73	AT	269.0	269.15	Sell		867.630	364	LSE
09:09:10	269.0	3207	AT	269.0	269.15	Sell		867.557	363	LSE
09:09:06	269.1	1900	AT	269.1	269.15	Sell		864.350	362	LSE
09:09:06	269.1	763	AT	269.1	269.15	Sell		862.450	361	LSE
09:09:06	269.15	2000	AT	269.15	269.35	Sell		861.687	360	LSE
09:09:06	269.15	1368	AT	269.15	269.35	Sell		859.687	359	LSE
09:09:04	269.1	2700	O	269.15	269.35	Sell		858.319	358	LSE
09:09:03	269.2	1368	AT	269.05	269.2	Buy		855.619	357	LSE
09:09:01	269.1	1800	O	269.0	269.2			854.251	356	LSE
09:09:00	269.2	2	O	269.0	269.2	Buy		852.451	355	LSE
09:08:59	269.0	2197	AT	268.9	269.0	Buy		852.449	354	LSE
09:08:59	269.0	1368	AT	268.9	269.0	Buy		850.252	353	LSE
09:08:54	268.9	2422	AT	268.9	269.0	Sell		848.884	352	LSE
09:08:54	268.9	1525	AT	268.9	269.0	Sell		846.462	351	LSE

Alchemy Investments Acqu...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen