Barclays (BARC) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Barclays (BARC)

262,10

-2,50

(-0,94%)

Geschlossen 04 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 151 - 101 (09:01-09:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:01:38	264.3	3	O	263.65	263.95	Buy		415.675	151	LSE
09:01:38	264.3	1	O	263.65	263.95	Buy		415.672	150	LSE
09:01:38	264.3	2	O	263.7	263.95	Buy		415.671	149	LSE
09:01:37	264.3	5	O	263.7	263.95	Buy		415.669	148	LSE
09:01:37	264.3	1	O	263.7	263.95	Buy		415.664	147	LSE
09:01:36	264.3	14	O	263.7	263.95	Buy		415.663	146	LSE
09:01:36	264.05	1	O	263.7	263.95	Buy		415.649	145	LSE
09:01:36	264.3	3	O	263.7	263.95	Buy		415.648	144	LSE
09:01:36	264.05	1	O	263.7	263.95	Buy		415.645	143	LSE
09:01:36	264.3	1	O	263.7	263.95	Buy		415.644	142	LSE
09:01:36	264.3	1	O	263.7	263.95	Buy		415.643	141	LSE
09:01:36	264.3	1	O	263.7	263.95	Buy		415.642	140	LSE
09:01:35	264.3	56	O	263.7	263.95	Buy		415.641	139	LSE
09:01:35	264.3	150	O	263.7	263.95	Buy		415.585	138	LSE
09:01:34	264.05	1	O	263.7	263.95	Buy		415.435	137	LSE
09:01:34	264.3	25	O	263.7	263.95	Buy		415.434	136	LSE
09:01:34	264.3	1	O	263.7	263.95	Buy		415.409	135	LSE
09:01:34	264.3	3	O	263.7	263.95	Buy		415.408	134	LSE
09:01:34	264.3	1	O	263.7	263.95	Buy		415.405	133	LSE
09:01:34	264.05	4	O	263.7	263.95	Buy		415.404	132	LSE
09:01:34	264.05	1	O	263.7	263.95	Buy		415.400	131	LSE
09:01:33	264.3	15	O	263.7	263.95	Buy		415.399	130	LSE
09:01:33	264.3	3	O	263.7	263.95	Buy		415.384	129	LSE
09:01:33	264.3	1	O	263.7	263.95	Buy		415.381	128	LSE
09:01:33	264.3	3	O	263.7	263.95	Buy		415.380	127	LSE
09:01:32	264.3	2	O	263.7	263.95	Buy		415.377	126	LSE
09:01:32	264.05	365	O	263.7	263.95	Buy		415.375	125	LSE
09:01:32	264.3	167	O	263.7	263.95	Buy		415.010	124	LSE
09:01:32	264.3	4	O	263.7	263.95	Buy		414.843	123	LSE
09:01:32	264.3	10	O	263.7	263.95	Buy		414.839	122	LSE
09:01:32	264.05	4	O	263.7	263.95	Buy		414.829	121	LSE
09:01:31	264.05	5	O	263.7	263.95	Buy		414.825	120	LSE
09:01:31	264.3	1	O	263.7	263.95	Buy		414.820	119	LSE
09:01:31	264.3	14	O	263.7	263.95	Buy		414.819	118	LSE
09:01:31	264.05	2	O	263.7	263.95	Buy		414.805	117	LSE
09:01:31	264.3	18	O	263.7	263.95	Buy		414.803	116	LSE
09:01:31	264.3	13	O	263.7	263.95	Buy		414.785	115	LSE
09:01:30	264.05	1	O	263.7	263.95	Buy		414.772	114	LSE
09:01:30	263.825	3044	O	263.7	263.95			414.771	113	LSE
09:01:30	264.3	1	O	263.7	263.95	Buy		411.727	112	LSE
09:01:29	264.3	1	O	263.7	263.95	Buy		411.726	111	LSE
09:01:29	264.3	4	O	263.7	263.95	Buy		411.725	110	LSE
09:01:29	264.3	5	O	263.7	263.95	Buy		411.721	109	LSE
09:01:29	264.3	1	O	263.7	263.95	Buy		411.716	108	LSE
09:01:29	263.95	42	O	263.7	263.95	Buy		411.715	107	LSE
09:01:29	264.3	5	O	263.7	263.95	Buy		411.673	106	LSE
09:01:28	264.3	1	O	263.7	263.95	Buy		411.668	105	LSE
09:01:28	264.3	2	O	263.75	263.95	Buy		411.667	104	LSE
09:01:28	264.3	7	O	263.75	263.95	Buy		411.665	103	LSE
09:01:28	264.05	2	O	263.75	263.95	Buy		411.658	102	LSE
09:01:28	264.05	6	O	263.75	263.95	Buy		411.656	101	LSE

Societe Generale Effekten

Btp Tf 0,85% Ge27 Eur

RU1F25G25 - 01/2025

MR1N25F26 - 07/2025

Ensurge Micropower Asa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen