Barclays (BARC) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Barclays (BARC)

269,65

3,00

( 1,13% )

Aktualisiert: 13:50:08

Verzögert um 15 Minuten

Handel 101 - 51 (09:00-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:00:37	269.45	6	O	268.65	269.0	Buy		577.308	101	LSE
09:00:37	269.45	8	O	268.65	269.0	Buy		577.302	100	LSE
09:00:37	269.25	1	O	268.65	269.0	Buy		577.294	99	LSE
09:00:37	269.25	53	O	268.65	269.0	Buy		577.293	98	LSE
09:00:37	269.45	18	O	268.65	269.0	Buy		577.240	97	LSE
09:00:37	269.25	2	O	268.75	269.0	Buy		577.222	96	LSE
09:00:37	269.45	36	O	268.75	269.0	Buy		577.220	95	LSE
09:00:37	269.0	1721	AT	269.0	269.2	Sell		577.184	94	LSE
09:00:37	269.0	1754	AT	269.0	269.2	Sell		575.463	93	LSE
09:00:37	269.45	3	O	269.05	269.35	Buy		573.709	92	LSE
09:00:37	269.25	1	O	269.05	269.35	Buy		573.706	91	LSE
09:00:37	269.25	1	O	269.05	269.35	Buy		573.705	90	LSE
09:00:37	269.25	7	O	269.05	269.35	Buy		573.704	89	LSE
09:00:36	269.25	10	O	269.05	269.35	Buy		573.697	88	LSE
09:00:36	269.25	1	O	269.1	269.35	Buy		573.687	87	LSE
09:00:36	269.45	1	O	269.1	269.35	Buy		573.686	86	LSE
09:00:36	269.45	3	O	269.1	269.35	Buy		573.685	85	LSE
09:00:36	269.45	9	O	269.1	269.35	Buy		573.682	84	LSE
09:00:36	269.45	30	O	269.1	269.35	Buy		573.673	83	LSE
09:00:36	269.25	1	O	269.1	269.35	Buy		573.643	82	LSE
09:00:36	269.45	4	O	269.05	269.35	Buy		573.642	81	LSE
09:00:36	269.25	3	O	269.05	269.35	Buy		573.638	80	LSE
09:00:36	269.45	2	O	269.05	269.35	Buy		573.635	79	LSE
09:00:36	269.25	2	O	269.05	269.35	Buy		573.633	78	LSE
09:00:36	269.45	4	O	269.05	269.35	Buy		573.631	77	LSE
09:00:36	269.25	1	O	269.05	269.35	Buy		573.627	76	LSE
09:00:36	269.25	1	O	269.05	269.35	Buy		573.626	75	LSE
09:00:36	269.25	2	O	269.05	269.35	Buy		573.625	74	LSE
09:00:36	269.45	6	O	269.05	269.35	Buy		573.623	73	LSE
09:00:36	269.25	35	O	269.05	269.35	Buy		573.617	72	LSE
09:00:36	269.45	32	O	269.05	269.35	Buy		573.582	71	LSE
09:00:36	269.45	12	O	269.05	269.35	Buy		573.550	70	LSE
09:00:36	269.25	1	O	269.05	269.35	Buy		573.538	69	LSE
09:00:36	269.45	2	O	269.05	269.35	Buy		573.537	68	LSE
09:00:35	269.45	18	O	269.05	269.35	Buy		573.535	67	LSE
09:00:35	269.45	7	O	269.05	269.35	Buy		573.517	66	LSE
09:00:35	269.45	253	O	269.05	269.35	Buy		573.510	65	LSE
09:00:35	269.25	956	AT	269.25	269.45	Sell		573.257	64	LSE
09:00:35	269.25	526	AT	269.25	269.45	Sell		572.301	63	LSE
09:00:35	269.45	4	O	269.25	269.45	Buy		571.775	62	LSE
09:00:35	269.25	5	O	269.25	269.45	Sell		571.771	61	LSE
09:00:34	269.45	3	O	269.25	269.45	Buy		571.766	60	LSE
09:00:34	269.45	300	O	269.25	269.45	Buy		571.763	59	LSE
09:00:34	269.45	1	O	269.25	269.45	Buy		571.463	58	LSE
09:00:34	269.45	1	O	269.25	269.45	Buy		571.462	57	LSE
09:00:34	269.45	5	O	269.25	269.45	Buy		571.461	56	LSE
09:00:34	269.45	1	O	269.25	269.45	Buy		571.456	55	LSE
09:00:34	269.25	18	O	269.25	269.45	Sell		571.455	54	LSE
09:00:33	269.25	2	O	269.25	269.45	Sell		571.437	53	LSE
09:00:33	269.45	1	O	269.25	269.45	Buy		571.435	52	LSE
09:00:33	269.25	15	O	269.25	269.45	Sell		571.434	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen