Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:32 | 306.95 | 759 | AT | 306.9 | 306.95 | Buy | 1.618.223 | 1051 | LSE | |
| 09:12:32 | 306.85 | 2700 | AT | 306.75 | 306.85 | Buy | 1.617.464 | 1050 | LSE | |
| 09:12:32 | 306.85 | 1424 | AT | 306.75 | 306.85 | Buy | 1.614.764 | 1049 | LSE | |
| 09:12:32 | 306.85 | 1290 | AT | 306.75 | 306.85 | Buy | 1.613.340 | 1048 | LSE | |
| 09:12:30 | 306.8 | 381 | AT | 306.75 | 306.8 | Buy | 1.612.050 | 1047 | LSE | |
| 09:12:30 | 307.7 | 12 | O | 306.75 | 306.85 | Buy | 1.611.669 | 1046 | LSE | |
| 09:12:24 | 306.8 | 349 | AT | 306.7 | 306.8 | Buy | 1.611.657 | 1045 | LSE | |
| 09:12:24 | 306.8 | 114 | AT | 306.7 | 306.8 | Buy | 1.611.308 | 1044 | LSE | |
| 09:12:23 | 307.7 | 14 | O | 306.7 | 306.8 | Buy | 1.611.194 | 1043 | LSE | |
| 09:12:19 | 307.7 | 10 | O | 306.7 | 306.8 | Buy | 1.611.180 | 1042 | LSE | |
| 09:12:17 | 306.75 | 2700 | AT | 306.7 | 306.75 | Buy | 1.611.170 | 1041 | LSE | |
| 09:12:17 | 306.8 | 1047 | AT | 306.7 | 306.8 | Buy | 1.608.470 | 1040 | LSE | |
| 09:12:17 | 306.8 | 1989 | AT | 306.7 | 306.8 | Buy | 1.607.423 | 1039 | LSE | |
| 09:12:17 | 306.8 | 2069 | AT | 306.7 | 306.8 | Buy | 1.605.434 | 1038 | LSE | |
| 09:12:17 | 306.8 | 1200 | AT | 306.7 | 306.8 | Buy | 1.603.365 | 1037 | LSE | |
| 09:12:17 | 306.75 | 1487 | AT | 306.7 | 306.75 | Buy | 1.602.165 | 1036 | LSE | |
| 09:12:17 | 306.75 | 980 | AT | 306.65 | 306.75 | Buy | 1.600.678 | 1035 | LSE | |
| 09:12:17 | 306.7 | 605 | AT | 306.7 | 306.8 | Sell | 1.599.698 | 1034 | LSE | |
| 09:12:17 | 306.7 | 622 | AT | 306.7 | 306.8 | Sell | 1.599.093 | 1033 | LSE | |
| 09:12:17 | 306.7 | 622 | AT | 306.7 | 306.8 | Sell | 1.598.471 | 1032 | LSE | |
| 09:12:17 | 306.7 | 4342 | AT | 306.7 | 306.8 | Sell | 1.597.849 | 1031 | LSE | |
| 09:12:17 | 306.7 | 3112 | AT | 306.7 | 306.8 | Sell | 1.593.507 | 1030 | LSE | |
| 09:12:17 | 306.7 | 1950 | AT | 306.7 | 306.8 | Sell | 1.590.395 | 1029 | LSE | |
| 09:12:17 | 306.75 | 1200 | AT | 306.65 | 306.75 | Buy | 1.588.445 | 1028 | LSE | |
| 09:12:17 | 306.7 | 1841 | AT | 306.65 | 306.7 | Buy | 1.587.245 | 1027 | LSE | |
| 09:12:17 | 306.65 | 2100 | AT | 306.65 | 306.7 | Sell | 1.585.404 | 1026 | LSE | |
| 09:12:17 | 306.7 | 1077 | AT | 306.7 | 306.8 | Sell | 1.583.304 | 1025 | LSE | |
| 09:12:16 | 306.7 | 31 | O | 306.7 | 306.8 | Sell | 1.582.227 | 1024 | LSE | |
| 09:12:15 | 306.8 | 588 | AT | 306.8 | 306.9 | Sell | 1.582.196 | 1023 | LSE | |
| 09:12:15 | 306.85 | 654 | AT | 306.85 | 306.95 | Sell | 1.581.608 | 1022 | LSE | |
| 09:12:15 | 306.85 | 631 | AT | 306.85 | 306.95 | Sell | 1.580.954 | 1021 | LSE | |
| 09:12:15 | 306.85 | 570 | AT | 306.85 | 306.95 | Sell | 1.580.323 | 1020 | LSE | |
| 09:12:15 | 306.85 | 1800 | AT | 306.85 | 306.95 | Sell | 1.579.753 | 1019 | LSE | |
| 09:12:15 | 306.9 | 635 | AT | 306.9 | 306.95 | Sell | 1.577.953 | 1018 | LSE | |
| 09:12:15 | 306.9 | 655 | AT | 306.9 | 306.95 | Sell | 1.577.318 | 1017 | LSE | |
| 09:12:15 | 306.9 | 590 | AT | 306.9 | 306.95 | Sell | 1.576.663 | 1016 | LSE | |
| 09:12:15 | 306.95 | 1800 | AT | 306.95 | 307.0 | Sell | 1.576.073 | 1015 | LSE | |
| 09:12:15 | 306.95 | 648 | AT | 306.95 | 307.0 | Sell | 1.574.273 | 1014 | LSE | |
| 09:12:12 | 307.7 | 12 | O | 306.95 | 307.05 | Buy | 1.573.625 | 1013 | LSE | |
| 09:12:12 | 307.0 | 398 | AT | 306.9 | 307.0 | Buy | 1.573.613 | 1012 | LSE | |
| 09:12:10 | 306.95 | 384 | AT | 306.85 | 306.95 | Buy | 1.573.215 | 1011 | LSE | |
| 09:12:00 | 306.95 | 100000 | O | 306.95 | 307.05 | Sell | 1.572.831 | 1010 | LSE | |
| 09:11:59 | 307.0 | 382 | AT | 306.9 | 307.0 | Buy | 1.472.831 | 1009 | LSE | |
| 09:11:51 | 307.1 | 976 | O | 307.0 | 307.1 | Buy | 1.472.449 | 1008 | LSE | |
| 09:11:39 | 307.15 | 1 | O | 307.05 | 307.2 | Buy | 1.471.473 | 1007 | LSE | |
| 09:11:38 | 307.01 | 14581 | O | 307.1 | 307.2 | Sell | 1.471.472 | 1006 | LSE | |
| 09:11:37 | 307.15 | 2000 | AT | 307.05 | 307.15 | Buy | 1.456.891 | 1005 | LSE | |
| 09:11:36 | 307.05 | 424 | AT | 307.0 | 307.05 | Buy | 1.454.891 | 1004 | LSE | |
| 09:11:36 | 307.05 | 69 | AT | 307.0 | 307.05 | Buy | 1.454.467 | 1003 | LSE | |
| 09:11:34 | 307.05 | 285 | AT | 307.0 | 307.05 | Buy | 1.454.398 | 1002 | LSE | |
| 09:11:34 | 307.05 | 474 | AT | 307.0 | 307.05 | Buy | 1.454.113 | 1001 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
