IPSEN - Buy-back programme - Art 5 of MAR - Week 36 - 2023
12 September 2023 - 6:00PM
IPSEN - Buy-back programme - Art 5 of MAR - Week 36 - 2023
Aggregated presentation
by day and
by market
Name of
issuer |
Identification code
of issuer (Legal
Entity Identifier) |
Day of transaction |
Identification code
of financial
instrument |
Aggregated daily volume
(in number of
shares) |
Daily weighted
average price of the
purchased shares * |
Market (MIC
Code) |
IPSEN |
549300M6SGDPB4Z94P11 |
04/09/2023 |
FR0010259150 |
40 |
116.99 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
04/09/2023 |
FR0010259150 |
112 |
116.98 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
04/09/2023 |
FR0010259150 |
20 |
116.20 |
TQEX |
IPSEN |
549300M6SGDPB4Z94P11 |
04/09/2023 |
FR0010259150 |
1,528 |
117.16 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
05/09/2023 |
FR0010259150 |
19 |
115.40 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
05/09/2023 |
FR0010259150 |
1,581 |
114.98 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
06/09/2023 |
FR0010259150 |
227 |
115.14 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
06/09/2023 |
FR0010259150 |
30 |
115.00 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
06/09/2023 |
FR0010259150 |
1,343 |
114.87 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
07/09/2023 |
FR0010259150 |
46 |
118.65 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
07/09/2023 |
FR0010259150 |
1,554 |
117.04 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
08/09/2023 |
FR0010259150 |
44 |
119.50 |
TQEX |
IPSEN |
549300M6SGDPB4Z94P11 |
08/09/2023 |
FR0010259150 |
1,556 |
119.62 |
XPAR |
|
|
|
|
|
|
|
* Two-digit rounding after the decimal |
|
TOTAL |
8,100 |
116.75 |
|
- IPSEN - Buy-back programme - Art 5 of MAR - Week 36 2023
Ipsen (EU:IPN)
Historical Stock Chart
Von Mär 2024 bis Apr 2024
Ipsen (EU:IPN)
Historical Stock Chart
Von Apr 2023 bis Apr 2024