IPSEN - Buy-back programme - Art 5 of MAR - Week 34 - 2023
29 August 2023 - 6:00PM
IPSEN - Buy-back programme - Art 5 of MAR - Week 34 - 2023
Aggregated presentation
by day and
by market
Name of
issuer |
Identification code
of issuer (Legal
Entity Identifier) |
Day of transaction |
Identification code
of financial
instrument |
Aggregated daily volume
(in number of
shares) |
Daily weighted
average price of the
purchased shares * |
Market (MIC
Code) |
IPSEN |
549300M6SGDPB4Z94P11 |
21/08/2023 |
FR0010259150 |
72 |
116.35 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
21/08/2023 |
FR0010259150 |
1,528 |
115.47 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
22/08/2023 |
FR0010259150 |
264 |
116.63 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
22/08/2023 |
FR0010259150 |
1 |
116.70 |
TQEX |
IPSEN |
549300M6SGDPB4Z94P11 |
22/08/2023 |
FR0010259150 |
1,335 |
116.45 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
23/08/2023 |
FR0010259150 |
46 |
116.70 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
23/08/2023 |
FR0010259150 |
376 |
117.09 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
23/08/2023 |
FR0010259150 |
18 |
116.70 |
TQEX |
IPSEN |
549300M6SGDPB4Z94P11 |
23/08/2023 |
FR0010259150 |
1,160 |
116.87 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
24/08/2023 |
FR0010259150 |
91 |
117.15 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
24/08/2023 |
FR0010259150 |
1,509 |
117.58 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
25/08/2023 |
FR0010259150 |
107 |
118.57 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
25/08/2023 |
FR0010259150 |
448 |
118.48 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
25/08/2023 |
FR0010259150 |
1,045 |
118.25 |
XPAR |
|
|
|
|
|
|
|
* Two-digit rounding after the decimal |
|
TOTAL |
8,000 |
116.96 |
|
- IPSEN - Buy-back programme - Art 5 of MAR - Week 34 2023
Ipsen (EU:IPN)
Historical Stock Chart
Von Mär 2024 bis Apr 2024
Ipsen (EU:IPN)
Historical Stock Chart
Von Apr 2023 bis Apr 2024