IPSEN - Buy-back programme - Art 5 of MAR - Week 34 - 2023

Aggregated presentation by day and by market

Name of issuer Identification code of issuer (Legal Entity Identifier) Day of transaction Identification code of financial instrument Aggregated daily volume (in number of shares) Daily weighted average price of the purchased shares * Market (MIC Code)
IPSEN 549300M6SGDPB4Z94P11 21/08/2023 FR0010259150 72 116.35 CEUX
IPSEN 549300M6SGDPB4Z94P11 21/08/2023 FR0010259150 1,528 115.47 XPAR
IPSEN 549300M6SGDPB4Z94P11 22/08/2023 FR0010259150 264 116.63 CEUX
IPSEN 549300M6SGDPB4Z94P11 22/08/2023 FR0010259150 1 116.70 TQEX
IPSEN 549300M6SGDPB4Z94P11 22/08/2023 FR0010259150 1,335 116.45 XPAR
IPSEN 549300M6SGDPB4Z94P11 23/08/2023 FR0010259150 46 116.70 AQEU
IPSEN 549300M6SGDPB4Z94P11 23/08/2023 FR0010259150 376 117.09 CEUX
IPSEN 549300M6SGDPB4Z94P11 23/08/2023 FR0010259150 18 116.70 TQEX
IPSEN 549300M6SGDPB4Z94P11 23/08/2023 FR0010259150 1,160 116.87 XPAR
IPSEN 549300M6SGDPB4Z94P11 24/08/2023 FR0010259150 91 117.15 CEUX
IPSEN 549300M6SGDPB4Z94P11 24/08/2023 FR0010259150 1,509 117.58 XPAR
IPSEN 549300M6SGDPB4Z94P11 25/08/2023 FR0010259150 107 118.57 AQEU
IPSEN 549300M6SGDPB4Z94P11 25/08/2023 FR0010259150 448 118.48 CEUX
IPSEN 549300M6SGDPB4Z94P11 25/08/2023 FR0010259150 1,045 118.25 XPAR
             
* Two-digit rounding after the decimal   TOTAL 8,000 116.96  

Attachment

  • IPSEN - Buy-back programme - Art 5 of MAR - Week 34 2023
Ipsen (EU:IPN)
Historical Stock Chart
Von Mär 2024 bis Apr 2024 Click Here for more Ipsen Charts.
Ipsen (EU:IPN)
Historical Stock Chart
Von Apr 2023 bis Apr 2024 Click Here for more Ipsen Charts.