Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 19-Aug-19 IE00B88D2999   18,203 GBP   3,958,351.42   217.4560
Boost FTSE 100 3x Short Daily ETP 19-Aug-19 IE00B7VB3908   420,755 GBP   5,124,330.35   12.1789
Boost EURO STOXX 50 3x Leverage Daily ETP 19-Aug-19 IE00B7SD4R47   29,801 EUR   6,138,201.02   205.9730
Boost EURO STOXX 50 3x Short Daily ETP 19-Aug-19 IE00B8JF9153   3,760,383 EUR   20,190,724.84   5.3693
Boost LevDAX 3x Daily ETP 19-Aug-19 IE00B878KX55   50,978 EUR   8,927,456.74   175.1237
Boost ShortDAX 3x Daily ETP 19-Aug-19 IE00B8GKPP93   970,396 EUR   6,123,189.74   6.3100
Boost S&P 500 3x Leverage Daily ETP 19-Aug-19 IE00B7Y34M31   14,947 USD   10,072,144.39   673.8573
Boost S&P 500 3x Short Daily ETP 19-Aug-19 IE00B8K7KM88   12,036,217 USD   46,850,052.70   3.8924
Boost NASDAQ 100 3x Leverage Daily ETP 19-Aug-19 IE00B8W5C578   18,641 USD   25,103,930.54   1,346.7051
Boost NASDAQ 100 3x Short Daily ETP 19-Aug-19 IE00B8VZVH32   27,581,751 USD   34,402,061.58   1.2473
Boost WTI Oil 3x Leverage Daily ETP 19-Aug-19 IE00B7ZQC614   187,148,729 USD   104,597,143.92   0.5589
Boost WTI Oil 3x Short Daily ETP 19-Aug-19 IE00B7SX5Y86   1,057,980 USD   19,274,637.77   18.2183
Boost Gold 3x Leverage Daily ETP 19-Aug-19 IE00B8HGT870   720,542 USD   21,848,036.82   30.3217
Boost Gold 3x Short Daily ETP 19-Aug-19 IE00B6X4BP29   63,895 USD   4,355,215.99   68.1621
Boost Copper 3x Leverage Daily ETP 19-Aug-19 IE00B8JVMZ80   406,985 USD   4,211,853.42   10.3489
Boost Copper 3x Short Daily ETP 19-Aug-19 IE00B8KD3F05   11,131 USD   857,801.20   77.0642
Boost Natural Gas 3x Leverage Daily ETP 19-Aug-19 IE00B8VC8061   1,370,033,814 USD   48,875,682.31   0.0357
Boost Natural Gas 3x Short Daily ETP 19-Aug-19 IE00B76BRD76   320,427 USD   3,898,816.70   12.1676
Boost Silver 3x Leverage Daily ETP 19-Aug-19 IE00B7XD2195   10,555,183 USD   27,083,455.40   2.5659
Boost Silver 3x Short Daily ETP 19-Aug-19 IE00B8JG1787   30,470 USD   2,535,721.69   83.2203
Boost FTSE 100 2x Short Daily ETP 19-Aug-19 IE00B94QKF15   56,180 GBP   1,966,145.58   34.9973
Boost FTSE 100 1x Short Daily ETP 19-Aug-19 IE00B94QKG22   24,442 GBP   1,517,732.67   62.0953
Boost FTSE 100 2x Leverage Daily ETP 19-Aug-19 IE00B94QKC83   3,909 GBP   629,560.96   161.0542
Boost FTSE 250 1x Short Daily ETP 19-Aug-19 IE00BBGBF313   1,037,153 GBP   52,807,879.16   50.9162
Boost FTSE 250 2x Leverage Daily ETP 19-Aug-19 IE00B94QKJ52   11,117 GBP   2,262,899.63   203.5531
Boost TOPIX 1x Short Daily ETP 19-Aug-19 IE00BBGBF420   6,854 JPY   36,648,294.70   5,346.9937
Boost TOPIX 2x Leverage Daily ETP 19-Aug-19 IE00BBGBF537   9,250 JPY   128,881,026.14   13,933.0839
Boost Palladium 1x Short Daily ETP 19-Aug-19 IE00B94QLR02   94,653 USD   2,647,349.57   27.9690
Boost Palladium 2x Leverage Daily ETP 19-Aug-19 IE00B94QLN63   8,229 USD   2,367,628.25   287.7176
Boost Natural Gas 2x Short Daily ETP 19-Aug-19 IE00B94QL251   4,986 USD   471,000.82   94.4647
Boost Natural Gas 2x Leverage Daily ETP 19-Aug-19 IE00B94QKX96   117,212 USD   187,093.56   1.5962
Boost Gold 2x Short Daily ETP 19-Aug-19 IE00B94QKT50   5,200 USD   275,917.11   53.0610
Boost Gold 1x Short Daily ETP 19-Aug-19 IE00B94QKW89   4,194 USD   322,372.32   76.8651
Boost Gold 2x Leverage Daily ETP 19-Aug-19 IE00B94QKS44   10,001 USD   1,027,587.34   102.7485
Boost Silver 2x Short Daily ETP 19-Aug-19 IE00B94QL921   2,115 USD   121,965.08   57.6667
Boost Silver 2x Leverage Daily ETP 19-Aug-19 IE00B94QL699   5,138 USD   200,169.34   38.9586
Boost FTSE MIB 3x Short Daily ETP 19-Aug-19 IE00B873CW36   3,469,875 EUR   24,032,726.57   6.9261
Boost FTSE MIB 3x Leverage Daily ETP 19-Aug-19 IE00B8NB3063   437,844 EUR   31,703,406.51   72.4080
Boost BTP 10Y 3x Leverage Daily ETP 19-Aug-19 IE00BKT09149   18,228 EUR   3,092,808.20   169.6735
Boost BTP 10Y 3x Short Daily ETP 19-Aug-19 IE00BKS8QM96   192,888 EUR   6,048,375.94   31.3569
Boost Bund 10Y 3x Leverage Daily ETP 19-Aug-19 IE00BKT09255   4,765 EUR   882,810.47   185.2698
Boost Bund 10Y 3x Short Daily ETP 19-Aug-19 IE00BKS8QN04   284,557 EUR   10,666,923.99   37.4861
Boost Gilts 10Y 3x Leverage Daily ETP 19-Aug-19 IE00BKT09479   3,278 GBP   589,786.06   179.9225
Boost Gilts 10Y 3x Short Daily ETP 19-Aug-19 IE00BKS8QQ35   145,404 GBP   5,397,014.75   37.1174
Boost US Treasuries 10Y 3x Leverage Daily ETP 19-Aug-19 IE00BKT09032   14,705 USD   1,822,178.56   123.9156
Boost US Treasuries 10Y 3x Short Daily ETP 19-Aug-19 IE00BKS8QT65   48,211 USD   3,281,627.77   68.0680
Boost EURO STOXX Banks 3x Leverage Daily ETP 19-Aug-19 IE00BLS09N40   2,900,286 EUR   23,412,914.89   8.0726
Boost EURO STOXX Banks 3x Short Daily ETP 19-Aug-19 IE00BLS09P63   182,688 EUR   6,530,948.72   35.7492
Boost Long USD Short EUR 5x Daily ETP 19-Aug-19 IE00BLNMQS92   5,727 EUR   938,909.03   163.9443
Boost Short USD Long EUR 5x Daily ETP 19-Aug-19 IE00BLNMQT00   183,957 EUR   3,967,625.64   21.5682
Boost WTI Oil ETC 19-Aug-19 IE00BVFZGC04   56,970 USD   1,047,165.79   18.3810
Boost WTI Oil 1x Short Daily ETP 19-Aug-19 IE00BVFZGF35   8,774 USD   684,648.03   78.0315
Boost WTI Oil 2x Leverage Daily ETP 19-Aug-19 IE00BVFZGG42   24,835 USD   712,737.58   28.6989
Boost WTI Oil 2x Short Daily ETP 19-Aug-19 IE00BVFZGH58   18,560 USD   628,943.25   33.8870
Boost Brent Oil ETC 19-Aug-19 IE00BVFZGD11   342,350 USD   7,346,432.92   21.4588
Boost Gold ETC 19-Aug-19 IE00BVFZGK87   117,697 USD   3,531,839.69   30.0079
Boost Natural Gas ETC 19-Aug-19 IE00BVFZGL94   58,249 USD   962,983.96   16.5322
Boost BTP 10Y 5x Short Daily ETP 19-Aug-19 IE00BYNXNS22   266,506 EUR   5,065,235.61   19.0061
Boost Bund 10Y 5x Short Daily ETP 19-Aug-19 IE00BYNXPH56   266,767 EUR   6,605,697.90   24.7621
Boost US Treasuries 10Y 5x Short Daily ETP 19-Aug-19 IE00BYNXPJ70   10,254 USD   612,301.64   59.7134
Boost Long USD Short EUR 4x Daily ETP 19-Aug-19 IE00BYNXPK85   2,828 EUR   304,071.94   107.5219
Boost Short USD Long EUR 4x Daily ETP 19-Aug-19 IE00BYNXPM00   7,482 EUR   405,089.48   54.1419
Boost Brent Oil 3x Leverage Daily ETP 19-Aug-19 IE00BYTYHS72   228,895 USD   6,470,986.08   28.2705
Boost Brent Oil 3x Short Daily ETP 19-Aug-19 IE00BYTYHR65   492,063 USD   3,344,655.45   6.7972
Boost Emerging Markets 3x Leverage Daily ETP 19-Aug-19 IE00BYTYHN28   47,477 USD   5,905,894.68   124.3949
Boost Emerging Markets 3x Short Daily ETP 19-Aug-19 IE00BYTYHM11   59,668 USD   1,590,601.98   26.6575
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 19-Aug-19 IE00BYTYHQ58   966,168,029 USD   19,581,810.53   0.0203
Boost FTSE MIB Banks ETP 19-Aug-19 IE00BYMB4Q22   78,543 EUR   9,153,142.91   116.5367
Boost Bund 30Y 3x Short Daily ETP 19-Aug-19 IE00BF4TW453   4,340 EUR   167,345.17   38.5588
Boost Gilts 10Y 1x Short Daily ETP 19-Aug-19 IE00BF4TW560   7,615 GBP   692,787.73   90.9767
Boost US Treasuries 30Y 3x Short Daily ETP 19-Aug-19 IE00BF4TW784   3,500 USD   219,436.83   62.6962
Boost Enhanced Industrial Metals ETC 19-Aug-19 IE00BF4TWC33   5,670 USD   134,595.90   23.7383
Boost Enhanced Energy ETC 19-Aug-19 IE00BF4TWF63   6,500 USD   148,283.80   22.8129
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.