NVIDIA NVDA - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

NVIDIA Corporation (NVDA)

112,69

2,12

(1,92%)

Geschlossen 09 März 9:00PM

Verzögert um 15 Minuten

112,06

-0,63

(-0,56%)

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

NVDA Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
102,00	11,25	11,85	11,65	11,55	1,36	13,22 %	1.357	581	07.3.2025
103,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
104,00	9,70	10,05	10,00	9,875	1,10	12,36 %	3.916	996	07.3.2025
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
107,00	7,45	7,60	7,58	7,525	0,88	13,13 %	4.663	1.763	07.3.2025
108,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
109,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	5,40	5,50	5,45	5,45	0,55	11,22 %	36.712	6.598	07.3.2025
111,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
112,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
113,00	3,70	3,80	3,75	3,75	0,35	10,29 %	33.969	6.087	07.3.2025
114,00	3,20	3,30	3,25	3,25	0,20	6,56 %	23.616	4.793	07.3.2025
115,00	2,82	2,85	2,83	2,835	0,18	6,79 %	63.450	10.773	07.3.2025
116,00	2,43	2,47	2,45	2,45	0,16	6,99 %	50.340	4.619	07.3.2025
117,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
118,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
119,00	1,52	1,56	1,53	1,54	0,06	4,08 %	13.911	6.982	07.3.2025
120,00	1,29	1,31	1,30	1,30	0,01	0,78 %	95.337	33.656	07.3.2025
121,00	1,10	1,13	1,09	1,115	-0,01	-0,91 %	14.974	30.091	07.3.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
102,00	0,76	0,79	0,78	0,775	-0,83	-51,55 %	8.410	10.259	07.3.2025
103,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
104,00	1,05	1,08	1,06	1,065	-1,03	-49,28 %	8.118	3.179	07.3.2025
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
109,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	2,63	2,68	2,65	2,655	-1,57	-37,20 %	39.023	20.933	07.3.2025
111,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
112,00	3,45	3,55	3,49	3,50	-1,66	-32,23 %	13.951	9.672	07.3.2025
113,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
114,00	4,40	4,55	4,49	4,475	-1,81	-28,73 %	4.668	3.909	07.3.2025
115,00	4,95	5,10	5,05	5,025	-1,95	-27,86 %	8.409	10.831	07.3.2025
116,00	5,55	5,75	5,62	5,65	-2,04	-26,63 %	1.906	2.406	07.3.2025
117,00	6,25	6,40	6,30	6,325	-2,05	-24,55 %	2.771	4.026	07.3.2025
118,00	6,90	7,10	7,05	7,00	-2,03	-22,36 %	23.882	5.409	07.3.2025
119,00	7,65	7,85	7,75	7,75	-2,05	-20,92 %	2.395	11.801	07.3.2025
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
121,00	9,30	9,40	9,25	9,35	-2,14	-18,79 %	621	2.957	07.3.2025

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CAPSCapstone Holding Corp	US$ 3,50 (1.300,00%)	36,33k
ABLVAble View Global Inc	US$ 1,73 (137,18%)	5,13M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	476,73M
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	618,03M
DWTXDogwood Therapeutics Inc	US$ 6,63 (49,66%)	25,77M
ALBTAvalon GloboCare Corporation	US$ 6,96 (-36,15%)	570,43k
SCNXScienture Holdings Inc	US$ 1,55 (-35,68%)	1,54M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4572 (-29,88%)	1,13M
RETOReTo Eco Solutions Inc	US$ 5,42 (-27,73%)	108k
OCTOEightco Holdings Inc	US$ 1,08 (-27,03%)	332,1k
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	618,03M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	476,73M
NVDANVIDIA Corporation	US$ 112,69 (1,92%)	333,91M
ICONIcon Energy Corporation	US$ 0,169898 (17,17%)	140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,675 (-0,70%)	140,05M

power11

power11 4 Minuten vor

JIMBO, I REALLY FEEL BAD FOR YOU, YOU STAYED WITH THIS GARBAGE
FOR WAY TO LONG.

crazy horse 0

crazy horse 0 5 Minuten vor

Meet Sandra Whitehouse, whose husband's votes funneled millions into NGO that pays her
https://www.foxnews.com/politics/meet-sandra-whitehouse-whose-husbands-votes-funneled-millions-ngo-pays-her

pos_stock_hoarder

pos_stock_hoarder 5 Minuten vor

White Karens protesting for Hamas may just be the most deranged and retarded humans on the planet!

PEACHMAN

PEACHMAN 6 Minuten vor

I was buying shares last week dope not selling..

I have not sold one share of IFUS

YOUR market maker bosses at Charles Schwab are incorrect

I have never signed a non-disclosure agreement with IFUS or any company.

IFUS pps was at .165 for a

jog49

jog49 7 Minuten vor

"Trump's plan to free Fannie Mae and Freddie Mac"

There is a plan? Really?

Saving Grace

Saving Grace 7 Minuten vor

$HYMC Cash Position ~ US$50M on December 31, 2024

https://hycroftmining.com/_resources/presentations/corporate-presentation.pdf?v=0.278

JoJr

JoJr 7 Minuten vor

Is there a date for the SEC Certified Audit?

Number sleven

Number sleven 8 Minuten vor

Kiwi, That site updates periodically. Without a subscription you can only look so far back in time. When any of the generic companies import supply, it shows up. I have been monitoring importation of icosapent ethyl for about three years.
Sleven,

PegnVA

PegnVA 8 Minuten vor

THIS IS HOW DEMOCRACIES DIE...
Thank you Senator Murphy!...Trump's corruption has become normalized, and MAGA loyalist love the most corrupt president in U.S. history!

My only issue with Senator Murphy is his choice of a bb team, the RedSox - Ugh!!! :)

garyhalvo

garyhalvo 9 Minuten vor

Welcome to JD's rich and famous club, adding to his 55 families. 😁👍🏼💰💰💰💰💰💰💰

NYBob

NYBob 11 Minuten vor

WORLD BREAKING NEWS - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]

https://www.youtube.com/watch?v=ZGK9ir8PtuY

Saturday Emergency Broadcast:

janetcanada

janetcanada 12 Minuten vor

👀***ASII- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-ASII/trades

👀***From Barchart.....
***https://www.barchart.com/stocks/quotes/ASII/overview

👀***Insider Trading Screener-" Add symbol"....

Teetrixxx

Teetrixxx 12 Minuten vor

When is the R/S expected to happen?

Diogenes of Sinope

Diogenes of Sinope 12 Minuten vor

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905361

NYBob

NYBob 12 Minuten vor

MAGA NEWS - BREAKING - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]

https://www.youtube.com/watch?v=ZGK9ir8PtuY

Saturday Emergency Broadcast:

NYBob

NYBob 13 Minuten vor

BREAKING - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]

https://www.youtube.com/watch?v=ZGK9ir8PtuY

Saturday Emergency Broadcast: Trump Fires

duelittle2

duelittle2 13 Minuten vor

10:35 AM · Feb 26, 2025 __ 982 Views

https://x.com/mgkramer1/status/1894773233859084433

https://x.com/mgkramer1

CatfishHunter

CatfishHunter 13 Minuten vor

Absolutely. Depending on type of cancer, radiogel could be a standalone treatment or used in conjunction with other types of treatments for an overall holistic approach.

Ayock

Ayock 14 Minuten vor

The scale of corruption in Trump’s White House has been stunning and unprecedented.

Trump sells access, charging $5 million for corporate CEOs who want to meet with him. Elon Musk cancels contracts for his competitors and awards them to himself. Charges are dropped against corrupt pol

NYBob

NYBob 14 Minuten vor

STAR NEWS - BREAKING - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]

https://www.youtube.com/watch?v=ZGK9ir8PtuY

Saturday Emergency Broadcast:

jimr1717

jimr1717 15 Minuten vor

There isn’t one and never will be one.

BBANBOB

BBANBOB 15 Minuten vor

Gene was worth 80 mill and you say it didn't HELP HIM OUT HMMMMMMMMMMMMMMMM he lived to 95, sounds like a pretty damned full life to me

JetBlue Airways

iShares Copper and Metal...

United Airlines

Silence Therapeutics

iShares iBoxx Dollar Hig...

BlackRock Investment Man...

Credit Suisse Asset Mana...

Goldman Sachs Physical G...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen