Ametek (AME) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Ametek Inc (AME)

170,39

-5,17

(-2,94%)

Geschlossen 31 März 10:00PM

Verzögert um 15 Minuten

170,39

0,00

(0,00%)

Nach Börsenschluss: 12:57AM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 485.634

Neutral: 114.589

Verkaufen: 501.281

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
01:46:18	170,61	3	basket idx	Kaufen	169,69	170,59		1.101.504	24667	nyse
01:07:40	169,67	1	basket idx	Verkaufen	169,69	170,59		1.101.501	24666	nyse
01:00:00	170,39	189.683			169,69	170,59		1.101.500	24665	nyse
00:48:26	170,59	3	basket idx	Kaufen	169,67	170,59		1.101.500	24664	nyse
00:34:35	170,39	1	basket idx	Verkaufen	168,64	173,70		1.101.497	24663	nyse
00:30:00	170,39	189.683			168,64	173,70		1.101.496	24662	nyse
00:26:04	169,61	3	basket idx	Verkaufen	169,63	170,45		1.101.496	24661	nyse
22:53:01	170,00	10	basket idx	Verkaufen	170,0000	170,61		1.101.493	24660	nyse
22:53:01	170,00	1	basket idx	Verkaufen	170,0000	170,61		1.101.483	24659	nyse
22:53:01	170,00	1	basket idx	Verkaufen	170,0000	170,61		1.101.482	24658	nyse
22:52:23	170,01	3	basket idx	Verkaufen	170,0000	170,61		1.101.481	24657	nyse
22:34:32	170,39	152	form t	Verkaufen	170,0000	173,38		1.101.478	24656	nyse
22:20:00	170,39	478		Verkaufen	170,0000	173,38		1.101.326	24655	nyse
22:15:45	170,39	688	avg.	Verkaufen	170,0000	173,38		1.100.848	24654	nyse
22:13:36	170,39	31	basket idx	Verkaufen	170,0000	173,38		1.100.160	24653	nyse
22:10:00	170,39	189.683			170,0000	173,38		1.100.129	24652	nyse
22:07:49	170,39	1	basket idx	Verkaufen	170,0000	173,38		1.100.129	24651	nyse
22:05:14	170,39	1	basket idx	Verkaufen	170,0000	173,38		1.100.128	24650	nyse
22:05:14	170,39	1	basket idx	Verkaufen	170,0000	173,38		1.100.127	24649	nyse
22:05:12	170,39	1	basket idx	Verkaufen	170,0000	173,38		1.100.126	24648	nyse
22:05:12	170,39	1	basket idx	Verkaufen	170,0000	173,38		1.100.125	24647	nyse
22:05:09	170,39	1	basket idx	Verkaufen	170,0000	173,38		1.100.124	24646	nyse
22:04:10	170,39	836		Verkaufen	170,0000	173,38		1.100.123	24645	nyse
22:04:03	170,39	184		Verkaufen	170,0000	173,38		1.099.287	24644	nyse
22:04:02	170,39	209		Verkaufen	170,0000	173,38		1.099.103	24643	nyse
22:03:58	170,39	391		Verkaufen	170,0000	173,38		1.098.894	24642	nyse
22:03:57	170,39	1	basket idx	Verkaufen	170,0000	173,38		1.098.503	24641	nyse
22:03:55	170,39	203		Verkaufen	170,0000	173,38		1.098.502	24640	nyse
22:03:50	170,39	1.881		Verkaufen	170,0000	173,38		1.098.299	24639	nyse
22:03:47	170,39	30	basket idx	Verkaufen	170,0000	173,38		1.096.418	24638	nyse
22:03:43	170,39	60	basket idx	Verkaufen	170,0000	173,38		1.096.388	24637	nyse
22:03:43	170,39	689		Verkaufen	170,0000	173,38		1.096.328	24636	nyse
22:03:43	170,39	171		Verkaufen	170,0000	173,38		1.095.639	24635	nyse
22:03:31	170,39	112		Verkaufen	170,0000	173,38		1.095.468	24634	nyse
22:03:31	170,39	24	basket idx	Verkaufen	170,0000	173,38		1.095.356	24633	nyse
22:03:16	170,01	1	basket idx	Verkaufen	170,0000	173,38		1.095.332	24632	nyse
22:03:16	169,87	1	basket idx	Verkaufen	170,0000	173,38		1.095.331	24631	nyse
22:03:11	170,39	310		Verkaufen	170,0000	173,38		1.095.330	24630	nyse
22:02:57	170,39	903		Verkaufen	170,0000	173,38		1.095.020	24629	nyse
22:02:57	170,39	40	basket idx	Verkaufen	170,0000	173,38		1.094.117	24628	nyse
22:02:43	170,39	358		Verkaufen	170,0000	173,38		1.094.077	24627	nyse
22:02:43	170,39	1.020	form t	Verkaufen	170,0000	173,38		1.093.719	24626	nyse
22:02:05	170,39	62	basket idx	Verkaufen	170,0000	173,38		1.092.699	24625	nyse
22:01:27	170,39	847		Verkaufen	170,0000	173,38		1.092.637	24624	nyse
22:01:17	170,39	94	basket idx	Verkaufen	170,0000	173,38		1.091.790	24623	nyse
22:01:17	170,39	448		Verkaufen	170,0000	173,38		1.091.696	24622	nyse
22:01:07	170,39	155		Verkaufen	170,0000	173,38		1.091.248	24621	nyse
22:00:57	170,39	48	basket idx	Verkaufen	170,0000	173,38		1.091.093	24620	nyse
22:00:38	170,39	62	basket idx	Verkaufen	170,0000	173,38		1.091.045	24619	nyse
22:00:33	170,39	41	basket idx	Verkaufen	170,0000	173,38		1.090.983	24618	nyse
22:00:33	170,39	40	basket idx	Verkaufen	170,0000	173,38		1.090.942	24617	nyse
22:00:33	170,39	171		Verkaufen	170,0000	173,38		1.090.902	24616	nyse
22:00:33	170,39	106		Verkaufen	170,0000	173,38		1.090.731	24615	nyse
22:00:32	170,39	122		Verkaufen	170,0000	173,38		1.090.625	24614	nyse
22:00:32	170,39	236		Verkaufen	170,0000	173,38		1.090.503	24613	nyse
22:00:32	170,39	117		Verkaufen	170,0000	173,38		1.090.267	24612	nyse
22:00:32	170,39	694		Verkaufen	170,0000	173,38		1.090.150	24611	nyse
22:00:32	170,39	13	basket idx	Verkaufen	170,0000	173,38		1.089.456	24610	nyse
22:00:32	170,39	2.720		Verkaufen	170,0000	173,38		1.089.443	24609	nyse
22:00:32	170,39	653		Verkaufen	170,0000	173,38		1.086.723	24608	nyse
22:00:31	170,39	1.745		Verkaufen	170,0000	173,38		1.086.070	24607	nyse
22:00:30	170,39	69	basket idx	Verkaufen	170,0000	173,38		1.084.325	24606	nyse
22:00:30	170,39	1.569		Verkaufen	170,0000	173,38		1.084.256	24605	nyse
22:00:30	170,39	1	basket idx	Verkaufen	170,0000	173,38		1.082.687	24604	nyse
22:00:30	170,39	294		Verkaufen	170,0000	173,38		1.082.686	24603	nyse
22:00:30	170,39	832		Verkaufen	170,0000	173,38		1.082.392	24602	nyse
22:00:30	170,39	400		Verkaufen	170,0000	173,38		1.081.560	24601	nyse
22:00:24	170,39	209		Verkaufen	170,0000	173,38		1.081.160	24600	nyse
22:00:22	170,39	187		Verkaufen	170,0000	173,38		1.080.951	24599	nyse
22:00:06	170,39	352	form t	Kaufen	170,0000	170,69		1.080.764	24598	nyse
22:00:06	170,39	100	form t	Kaufen	170,0000	170,69		1.080.412	24597	nyse
22:00:06	170,39	1	basket idx	Kaufen	170,0000	170,69		1.080.312	24596	nyse
22:00:06	170,39	48	basket idx	Kaufen	170,0000	170,69		1.080.311	24595	nyse
22:00:06	170,39	65	basket idx	Kaufen	170,0000	170,69		1.080.263	24594	nyse
22:00:06	170,39	157	form t	Kaufen	170,0000	170,69		1.080.198	24593	nyse
22:00:06	170,39	59	basket idx	Kaufen	170,0000	170,69		1.080.041	24592	nyse
22:00:06	170,39	1	basket idx	Kaufen	170,0000	170,69		1.079.982	24591	nyse
22:00:06	170,39	1	basket idx	Kaufen	170,0000	170,69		1.079.981	24590	nyse
22:00:06	170,39	106	form t	Kaufen	170,0000	170,69		1.079.980	24589	nyse
22:00:06	170,39	8	basket idx	Kaufen	170,0000	170,69		1.079.874	24588	nyse
22:00:06	170,39	93	basket idx	Kaufen	170,0000	170,69		1.079.866	24587	nyse
22:00:06	170,39	63	basket idx	Kaufen	170,0000	170,69		1.079.773	24586	nyse
22:00:06	170,39	7	basket idx	Kaufen	170,0000	170,69		1.079.710	24585	nyse
22:00:06	170,39	21	basket idx	Kaufen	170,0000	170,69		1.079.703	24584	nyse
22:00:06	170,39	14	basket idx	Kaufen	170,0000	170,69		1.079.682	24583	nyse
22:00:06	170,39	555	form t	Kaufen	170,0000	170,69		1.079.668	24582	nyse
22:00:02	170,39	1	basket idx	Kaufen	169,89	170,69		1.079.113	24581	nyse
22:00:02	170,39	1	basket idx	Kaufen	169,89	170,69		1.079.112	24580	nyse
22:00:02	170,39	272	form t	Kaufen	169,89	170,69		1.079.111	24579	nyse
22:00:02	170,39	963	form t	Kaufen	169,89	170,69		1.078.839	24578	nyse
22:00:02	170,39	1.674	form t	Kaufen	169,89	170,69		1.077.876	24577	nyse
22:00:02	170,39	45	basket idx	Kaufen	169,89	170,69		1.076.202	24576	nyse
22:00:02	170,39	293	form t	Kaufen	169,89	170,69		1.076.157	24575	nyse
22:00:02	170,39	1.106	form t	Kaufen	169,89	170,69		1.075.864	24574	nyse
22:00:02	170,39	1	basket idx	Kaufen	169,89	170,69		1.074.758	24573	nyse
22:00:02	170,39	189.683			169,89	170,69		1.074.757	24572	nyse
22:00:02	170,39	56	basket idx	Kaufen	169,89	170,69		1.074.757	24571	nyse
22:00:02	170,39	2.125	form t	Kaufen	169,89	170,69		1.074.701	24570	nyse
22:00:02	170,39	499	form t	Kaufen	169,89	170,69		1.072.576	24569	nyse
22:00:02	170,39	97	basket idx	Kaufen	169,89	170,69		1.072.077	24568	nyse

DAPK25 - Maio 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [03:26:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:26:24] Language: en-US
OKAY: [03:26:24] Cookies are enabled
OKAY: [03:26:24] Browser supports RequestAnimationFrame
OKAY: [03:26:24] Browser supports the WebScoket API
INFO: [03:26:24] Starting session (trades) for guest
INFO: [03:26:24] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [03:26:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AAME
- feedSymbol = NY%5EAME
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:26:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:26:25] Streamer WS Hostname: d92acb1d481f
INFO: [03:26:25] Starting the trades app
INFO: [03:26:25] [START]: Symbol loook up for NY^AME
INFO: [03:26:25] [FINSH]: Symbol loook up for NY^AME
INFO: [03:26:25] Loaded configuration for trades
INFO: [03:26:25] Creating trades table...
INFO: [03:26:25] Starting trades table for NYSE:AME without montage
INFO: [03:26:25] lo-streamer/1/dist-swarm
INFO: [03:26:25] lo-streamer/1/dist-swarm
INFO: [03:26:26] lo-streamer/1/dist-swarm
INFO: [03:26:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:26:24] Language: en-US
OKAY: [03:26:24] Cookies are enabled
OKAY: [03:26:24] Browser supports RequestAnimationFrame
OKAY: [03:26:24] Browser supports the WebScoket API
INFO: [03:26:24] Starting session (trades) for guest
INFO: [03:26:24] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [03:26:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AAME
- feedSymbol = NY%5EAME
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:26:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:26:25] Streamer WS Hostname: d92acb1d481f
INFO: [03:26:25] Starting the trades app
INFO: [03:26:25] [START]: Symbol loook up for NY^AME
INFO: [03:26:25] [FINSH]: Symbol loook up for NY^AME
INFO: [03:26:25] Loaded configuration for trades
INFO: [03:26:25] Creating trades table...
INFO: [03:26:25] Starting trades table for NYSE:AME without montage
INFO: [03:26:25] lo-streamer/1/dist-swarm
INFO: [03:26:25] lo-streamer/1/dist-swarm
INFO: [03:26:26] lo-streamer/1/dist-swarm