Trends
Toplisten
![](/cdn/assets/images/search/clock.png)
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
NASDAQ (Silence Therapeutics PLC) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
22:24:05 | 4,80 | 5 | Odd lot | Verkaufen | 4,46 | 5,30 | 550.047 | 3710 | nasd | |
22:01:33 | 4,84 | 108 | prior ref | Verkaufen | 4,46 | 5,30 | 550.042 | 3709 | nasd | |
22:00:11 | 4,84 | 278 | prior ref | Kaufen | 4,46 | 5,17 | 549.934 | 3708 | nasd | |
22:00:11 | 4,84 | 2 | Odd lot | Kaufen | 4,46 | 5,17 | 549.656 | 3707 | nasd | |
22:00:11 | 4,84 | 1.635 | prior ref | Kaufen | 4,46 | 5,17 | 549.654 | 3706 | nasd | |
22:00:00 | 4,84 | 23.084 | 4,79 | 4,84 | 548.019 | 3705 | nasd | |||
22:00:00 | 4,84 | 23.084 | Kaufen | 4,80 | 4,84 | 548.019 | 3704 | nasd | ||
22:00:00 | 4,83 | 100 | 4,80 | 4,84 | 524.935 | 3703 | nasd | |||
21:59:56 | 4,83 | 4 | Odd lot | Kaufen | 4,80 | 4,83 | 524.935 | 3702 | nasd | |
21:59:56 | 4,83 | 8 | Odd lot | Kaufen | 4,80 | 4,83 | 524.931 | 3701 | nasd | |
21:59:56 | 4,83 | 100 | Kaufen | 4,80 | 4,83 | 524.923 | 3700 | nasd | ||
21:59:56 | 4,83 | 100 | Kaufen | 4,80 | 4,83 | 524.823 | 3699 | nasd | ||
21:59:56 | 4,83 | 100 | Kaufen | 4,80 | 4,83 | 524.723 | 3698 | nasd | ||
21:59:56 | 4,83 | 88 | Odd lot | Kaufen | 4,80 | 4,83 | 524.623 | 3697 | nasd | |
21:59:56 | 4,83 | 200 | Kaufen | 4,80 | 4,83 | 524.535 | 3696 | nasd | ||
21:59:56 | 4,83 | 7 | Odd lot | Kaufen | 4,80 | 4,83 | 524.335 | 3695 | nasd | |
21:59:56 | 4,83 | 45 | Odd lot | Kaufen | 4,80 | 4,83 | 524.328 | 3694 | nasd | |
21:59:56 | 4,83 | 55 | Odd lot | Kaufen | 4,80 | 4,83 | 524.283 | 3693 | nasd | |
21:59:56 | 4,82 | 100 | Kaufen | 4,79 | 4,82 | 524.228 | 3692 | nasd | ||
21:59:56 | 4,82 | 186 | Kaufen | 4,79 | 4,82 | 524.128 | 3691 | nasd | ||
21:59:56 | 4,81 | 100 | Kaufen | 4,79 | 4,82 | 523.942 | 3690 | nasd | ||
21:59:56 | 4,82 | 14 | Odd lot | Kaufen | 4,79 | 4,82 | 523.842 | 3689 | nasd | |
21:59:56 | 4,82 | 100 | Kaufen | 4,79 | 4,82 | 523.828 | 3688 | nasd | ||
21:59:55 | 4,805 | 100 | 4,79 | 4,82 | 523.728 | 3687 | nasd | |||
21:59:55 | 4,805 | 3 | Odd lot | 4,79 | 4,82 | 523.628 | 3686 | nasd | ||
21:59:51 | 4,83 | 41 | Odd lot | Kaufen | 4,79 | 4,83 | 523.625 | 3685 | nasd | |
21:59:51 | 4,81 | 10 | Odd lot | 4,79 | 4,83 | 523.584 | 3684 | nasd | ||
21:59:51 | 4,815 | 100 | Kaufen | 4,79 | 4,83 | 523.574 | 3683 | nasd | ||
21:59:50 | 4,80 | 38 | Odd lot | Verkaufen | 4,79 | 4,83 | 523.474 | 3682 | nasd | |
21:59:50 | 4,805 | 100 | Kaufen | 4,79 | 4,81 | 523.436 | 3681 | nasd | ||
21:59:50 | 4,81 | 100 | Kaufen | 4,79 | 4,81 | 523.336 | 3680 | nasd | ||
21:59:50 | 4,81 | 5 | Odd lot | Kaufen | 4,79 | 4,81 | 523.236 | 3679 | nasd | |
21:59:50 | 4,81 | 284 | Kaufen | 4,79 | 4,81 | 523.231 | 3678 | nasd | ||
21:59:50 | 4,805 | 100 | Kaufen | 4,79 | 4,81 | 522.947 | 3677 | nasd | ||
21:59:50 | 4,81 | 16 | Odd lot | Kaufen | 4,79 | 4,81 | 522.847 | 3676 | nasd | |
21:59:50 | 4,81 | 16 | Odd lot | Kaufen | 4,79 | 4,81 | 522.831 | 3675 | nasd | |
21:59:50 | 4,81 | 21 | Odd lot | Kaufen | 4,79 | 4,81 | 522.815 | 3674 | nasd | |
21:59:49 | 4,80 | 100 | 4,79 | 4,81 | 522.794 | 3673 | nasd | |||
21:59:49 | 4,81 | 105 | Kaufen | 4,79 | 4,81 | 522.694 | 3672 | nasd | ||
21:59:49 | 4,81 | 23 | Odd lot | Kaufen | 4,79 | 4,81 | 522.589 | 3671 | nasd | |
21:59:49 | 4,81 | 10 | Odd lot | Kaufen | 4,79 | 4,81 | 522.566 | 3670 | nasd | |
21:59:48 | 4,79 | 8 | Odd lot | Verkaufen | 4,80 | 4,81 | 522.556 | 3669 | nasd | |
21:59:48 | 4,805 | 82 | Odd lot | 4,80 | 4,81 | 522.548 | 3668 | nasd | ||
21:59:48 | 4,80 | 34 | Odd lot | Verkaufen | 4,80 | 4,81 | 522.466 | 3667 | nasd | |
21:59:48 | 4,805 | 18 | Odd lot | 4,80 | 4,81 | 522.432 | 3666 | nasd | ||
21:59:47 | 4,805 | 82 | Odd lot | 4,79 | 4,82 | 522.414 | 3665 | nasd | ||
21:59:45 | 4,805 | 50 | Odd lot | 4,79 | 4,82 | 522.332 | 3664 | nasd | ||
21:59:45 | 4,805 | 100 | 4,79 | 4,82 | 522.282 | 3663 | nasd | |||
21:59:45 | 4,805 | 100 | 4,79 | 4,82 | 522.182 | 3662 | nasd | |||
21:59:44 | 4,805 | 100 | 4,79 | 4,82 | 522.082 | 3661 | nasd | |||
21:59:43 | 4,81 | 10 | Odd lot | Kaufen | 4,79 | 4,82 | 521.982 | 3660 | nasd | |
21:59:42 | 4,81 | 51 | Odd lot | Verkaufen | 4,81 | 4,82 | 521.972 | 3659 | nasd | |
21:59:42 | 4,81 | 49 | Odd lot | Verkaufen | 4,81 | 4,82 | 521.921 | 3658 | nasd | |
21:59:42 | 4,81 | 52 | Odd lot | Verkaufen | 4,81 | 4,82 | 521.872 | 3657 | nasd | |
21:59:42 | 4,81 | 12 | Odd lot | Verkaufen | 4,81 | 4,82 | 521.820 | 3656 | nasd | |
21:59:42 | 4,81 | 44 | Odd lot | Verkaufen | 4,81 | 4,82 | 521.808 | 3655 | nasd | |
21:59:42 | 4,81 | 73 | Odd lot | Verkaufen | 4,81 | 4,82 | 521.764 | 3654 | nasd | |
21:59:42 | 4,81 | 2 | Odd lot | Verkaufen | 4,81 | 4,82 | 521.691 | 3653 | nasd | |
21:59:42 | 4,81 | 25 | Odd lot | Verkaufen | 4,81 | 4,82 | 521.689 | 3652 | nasd | |
21:59:42 | 4,81 | 2 | Odd lot | Verkaufen | 4,81 | 4,82 | 521.664 | 3651 | nasd | |
21:59:42 | 4,815 | 55 | Odd lot | 4,81 | 4,82 | 521.662 | 3650 | nasd | ||
21:59:41 | 4,81 | 7 | Odd lot | Verkaufen | 4,81 | 4,82 | 521.607 | 3649 | nasd | |
21:59:41 | 4,81 | 39 | Odd lot | Verkaufen | 4,81 | 4,82 | 521.600 | 3648 | nasd | |
21:59:36 | 4,815 | 66 | Odd lot | 4,81 | 4,82 | 521.561 | 3647 | nasd | ||
21:59:36 | 4,81 | 12 | Odd lot | Verkaufen | 4,81 | 4,82 | 521.495 | 3646 | nasd | |
21:59:27 | 4,81 | 100 | Verkaufen | 4,81 | 4,83 | 521.483 | 3645 | nasd | ||
21:59:26 | 4,82 | 1 | Odd lot | 4,81 | 4,83 | 521.383 | 3644 | nasd | ||
21:59:26 | 4,81 | 1 | Odd lot | Verkaufen | 4,81 | 4,83 | 521.382 | 3643 | nasd | |
21:59:26 | 4,81 | 100 | Verkaufen | 4,81 | 4,83 | 521.381 | 3642 | nasd | ||
21:59:26 | 4,81 | 5 | Odd lot | Verkaufen | 4,81 | 4,83 | 521.281 | 3641 | nasd | |
21:59:26 | 4,81 | 13 | Odd lot | Verkaufen | 4,81 | 4,83 | 521.276 | 3640 | nasd | |
21:59:26 | 4,82 | 5 | Odd lot | 4,81 | 4,83 | 521.263 | 3639 | nasd | ||
21:59:11 | 4,81 | 5 | Odd lot | Verkaufen | 4,81 | 4,83 | 521.258 | 3638 | nasd | |
21:59:11 | 4,81 | 7 | Odd lot | Verkaufen | 4,81 | 4,83 | 521.253 | 3637 | nasd | |
21:59:11 | 4,81 | 88 | Odd lot | Verkaufen | 4,81 | 4,83 | 521.246 | 3636 | nasd | |
21:59:05 | 4,81 | 56 | Odd lot | Verkaufen | 4,81 | 4,83 | 521.158 | 3635 | nasd | |
21:59:05 | 4,81 | 100 | Verkaufen | 4,81 | 4,83 | 521.102 | 3634 | nasd | ||
21:59:05 | 4,81 | 3 | Odd lot | Verkaufen | 4,81 | 4,83 | 521.002 | 3633 | nasd | |
21:59:05 | 4,81 | 122 | Verkaufen | 4,81 | 4,83 | 520.999 | 3632 | nasd | ||
21:59:05 | 4,81 | 100 | Verkaufen | 4,81 | 4,83 | 520.877 | 3631 | nasd | ||
21:59:05 | 4,81 | 61 | Odd lot | Verkaufen | 4,81 | 4,83 | 520.777 | 3630 | nasd | |
21:59:05 | 4,81 | 14 | Odd lot | Verkaufen | 4,81 | 4,83 | 520.716 | 3629 | nasd | |
21:59:05 | 4,81 | 166 | Verkaufen | 4,81 | 4,83 | 520.702 | 3628 | nasd | ||
21:59:05 | 4,81 | 100 | Verkaufen | 4,81 | 4,83 | 520.536 | 3627 | nasd | ||
21:59:05 | 4,81 | 66 | Odd lot | Verkaufen | 4,81 | 4,83 | 520.436 | 3626 | nasd | |
21:59:05 | 4,81 | 87 | Odd lot | Verkaufen | 4,81 | 4,83 | 520.370 | 3625 | nasd | |
21:59:05 | 4,81 | 10 | Odd lot | Verkaufen | 4,81 | 4,83 | 520.283 | 3624 | nasd | |
21:59:05 | 4,81 | 61 | Odd lot | Verkaufen | 4,81 | 4,83 | 520.273 | 3623 | nasd | |
21:59:05 | 4,81 | 96 | Odd lot | Verkaufen | 4,81 | 4,83 | 520.212 | 3622 | nasd | |
21:59:05 | 4,82 | 70 | Odd lot | 4,81 | 4,83 | 520.116 | 3621 | nasd | ||
21:59:05 | 4,81 | 14 | Odd lot | Verkaufen | 4,81 | 4,83 | 520.046 | 3620 | nasd | |
21:59:05 | 4,81 | 14 | Odd lot | Verkaufen | 4,81 | 4,83 | 520.032 | 3619 | nasd | |
21:59:05 | 4,81 | 22 | Odd lot | Verkaufen | 4,81 | 4,83 | 520.018 | 3618 | nasd | |
21:59:05 | 4,81 | 64 | Odd lot | Verkaufen | 4,81 | 4,83 | 519.996 | 3617 | nasd | |
21:59:05 | 4,81 | 85 | Odd lot | Verkaufen | 4,81 | 4,83 | 519.932 | 3616 | nasd | |
21:58:55 | 4,82 | 100 | 4,81 | 4,83 | 519.847 | 3615 | nasd | |||
21:58:54 | 4,82 | 100 | 4,81 | 4,83 | 519.747 | 3614 | nasd | |||
21:58:53 | 4,82 | 100 | 4,81 | 4,83 | 519.647 | 3613 | nasd | |||
21:58:51 | 4,82 | 14 | Odd lot | 4,81 | 4,83 | 519.547 | 3612 | nasd | ||
21:58:47 | 4,82 | 100 | 4,81 | 4,83 | 519.533 | 3611 | nasd |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen