NVDA

NVIDIA Corporation

387,68
-5,59 (-1,42%)
Optionspreise werden um 15 Minuten verzögert. Echtzeit aktivieren

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
362,5030,7033,4031,0932,05-4,61-12,91 %67802.6.2023
365,0029,2531,0529,0730,15-4,99-14,65 %6161702.6.2023
367,5026,5028,7026,8727,60-7,23-21,2 %346102.6.2023
370,0025,0026,5025,5225,75-4,24-14,25 %79475902.6.2023
372,5021,4524,4524,6422,95-3,71-13,09 %10328102.6.2023
375,0020,4521,9521,3021,20-4,70-18,08 %1421.28302.6.2023
377,5018,6519,2018,6018,925-7,38-28,41 %8125902.6.2023
380,0016,8017,2517,2017,025-3,80-18,1 %1.1952.96902.6.2023
382,5015,1515,5015,3515,325-5,65-26,9 %26027402.6.2023
385,0013,4513,7513,7513,60-4,45-24,45 %1.7403.14302.6.2023
387,5011,8012,2012,3212,00-4,40-26,32 %66472502.6.2023
390,0010,5010,7510,6610,625-4,68-30,51 %9.9163.73502.6.2023
392,509,259,559,359,40-4,65-33,21 %4.7671.02902.6.2023
395,008,108,208,108,15-4,55-35,97 %12.8153.40902.6.2023
397,507,057,307,137,175-4,27-37,46 %5.64060502.6.2023
400,006,106,206,206,15-4,07-39,63 %29.3056.68202.6.2023
405,004,604,754,604,675-3,67-44,38 %11.0853.65002.6.2023
410,003,403,503,503,45-3,20-47,76 %13.4673.66002.6.2023
415,002,552,602,562,575-2,89-53,03 %6.0922.03602.6.2023
420,001,931,941,941,935-2,41-55,4 %17.4907.51202.6.2023

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
362,500,730,790,750,76-0,46-38,02 %3.8661.15302.6.2023
365,000,910,970,920,94-0,55-37,41 %3.5852.04302.6.2023
367,501,131,211,131,17-0,67-37,22 %1.28970802.6.2023
370,001,421,491,451,455-0,59-28,92 %5.2294.91102.6.2023
372,501,801,911,781,855-0,64-26,45 %5.9901.64702.6.2023
375,002,102,272,202,185-0,67-23,34 %6.8605.81302.6.2023
377,502,592,802,752,695-0,65-19,12 %2.5841.63402.6.2023
380,003,353,403,403,375-0,63-15,63 %11.2724.42902.6.2023
382,504,054,204,094,125-0,61-12,98 %1.83880502.6.2023
385,004,905,004,964,95-0,51-9,32 %13.9193.50102.6.2023
387,505,906,005,945,95-0,41-6,46 %2.03683202.6.2023
390,006,957,107,007,025-0,38-5,15 %15.2784.45702.6.2023
392,508,158,308,158,225-0,50-5,78 %4.83583402.6.2023
395,009,509,659,559,5750,050,53 %7.7231.99802.6.2023
397,5010,8511,1510,8011,000,010,09 %1.82660002.6.2023
400,0012,5012,7012,1912,60-0,31-2,48 %6.6262.53902.6.2023
405,0015,8516,2515,7016,050,130,83 %1.06894802.6.2023
410,0019,5020,0519,7519,7751,166,24 %1.3241.10502.6.2023
415,0023,7524,4023,5524,0750,773,38 %14033902.6.2023
420,0027,2529,9528,4728,600,772,78 %49153002.6.2023
Kürzlich von Ihnen besucht
NASDAQ
NVDA
NVIDIA
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

Support: +44 (0) 203 8794 460 | support@advfn.de

V: D: 20230605 11:02:12