ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
NVIDIA Corporation

NVIDIA Corporation (NVDA)

134,70
4,02
(3,08%)
Geschlossen 21 Dezember 10:00PM
135,24
0,54
(0,40%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,005,205,505,405,351,6042,11 %14.4796.36520.12.2024
132,000,000,000,000,000,000,00 %00-
133,003,904,104,014,001,2344,24 %27.57910.95920.12.2024
134,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,002,262,382,282,320,5531,79 %28.22521.74820.12.2024
137,001,821,941,871,880,3825,50 %22.27424.97620.12.2024
138,001,461,551,501,5050,2923,97 %28.79213.21620.12.2024
139,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
141,000,000,000,000,000,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,000,440,460,440,45-0,05-10,20 %9.3927.23220.12.2024
144,000,330,340,330,335-0,07-17,50 %6.2787.89320.12.2024

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
125,000,430,490,470,46-1,25-72,67 %69.30543.61320.12.2024
126,000,520,580,570,55-1,37-70,62 %9.3284.50720.12.2024
127,000,610,680,680,645-1,61-70,31 %13.3027.55220.12.2024
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,001,301,421,391,36-2,46-63,90 %10.2506.22620.12.2024
132,001,571,691,631,63-2,74-62,70 %17.24519.77020.12.2024
133,000,000,000,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,002,692,832,762,76-3,29-54,38 %18.89718.85320.12.2024
136,000,000,000,000,000,000,00 %00-
137,003,703,953,953,825-3,42-46,40 %1.8765.10220.12.2024
138,004,304,604,454,45-3,71-45,47 %2.2695.59520.12.2024
139,005,005,355,155,175-3,73-42,00 %1.5873.72120.12.2024
140,005,656,155,955,90-3,89-39,53 %6.15613.01120.12.2024
141,005,507,257,206,375-3,29-31,36 %4621.63120.12.2024
142,006,507,808,457,15-3,15-27,16 %2882.79620.12.2024
143,007,308,708,968,00-3,51-28,15 %6432.01220.12.2024
144,008,309,6510,098,975-3,66-26,62 %5171.46220.12.2024
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
glenn1919 glenn1919 5 Minuten vor
VNCE.......................https://stockcharts.com/h-sc/ui?s=VNCE&p=W&b=5&g=0&id=p86431144783
VNCE
WeTheMarket WeTheMarket 5 Minuten vor
JB, glenn's chart in the previous posts clearly shows, as you like to say that "Every PLUG rally failed" when bumping up against the 50 day moving averages, and negative the negative trend over the last 3 years continued. We are currently right up against the 50 day moving average. Will this time be
PLUG
StayHumble StayHumble 5 Minuten vor
wow💹$5.3 BILLION💹Xplains the interest here💹 💹 💹 💹
NRDE
ksquared ksquared 6 Minuten vor
Morning, Bull. Let's see what happens over the next three months when Trump is officially in charge.
Musk and Ramaswamy will be all over this.
If they can get a real budget passed that isn't packed with pork, it will be a significant victory.
Hang in there and
glenn1919 glenn1919 6 Minuten vor
PBM....................https://stockcharts.com/h-sc/ui?s=PBM&p=W&b=5&g=0&id=p86431144783
PBM
StayHumble StayHumble 7 Minuten vor
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸
DJT
XMaster2023 XMaster2023 7 Minuten vor
Which means more than likely, the motion to dismiss will be DENIED!
NWBO
glenn1919 glenn1919 9 Minuten vor
WIMI.........................https://stockcharts.com/h-sc/ui?s=WIMI&p=W&b=5&g=0&id=p86431144783
WIMI
uksausage uksausage 9 Minuten vor
plenty of large corporations and government entities are already running on cloud services - a friend of mine within the military research world just had all their network drives etc moved to the cloud. Once commercial applications are available for quantum then redundancy will be built into the ar
IONQ
KIPK KIPK 10 Minuten vor
And Green Smoker has turn his gift of being into a bigger Nightmare..

.....A life time of bashing, trashing, and repeat..

KARMA already got you!!
PHIL
StayHumble StayHumble 11 Minuten vor
SEC💹Catches🎅🏿+👽Artificially Lowering Prices💹2Buy SharesCheaper huzzah

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving mis
DBMM GTII HCMC
Bull_Dolphin Bull_Dolphin 14 Minuten vor
Thanks kk.

I suppose it's just to much to ask for an actual budget, let alone sticking to it.
Golden Cross Golden Cross 16 Minuten vor
$ILLR [Investor Day FAQ] Vision, Goals & Future Outlook
https://www.youtube.com/watch?v=m0-2fEthMqk

[yt]m0-2fEthMqk[/yt]
ILLR
buysellrepeat buysellrepeat 17 Minuten vor
Bought 300k again yesterday. Going to keep adding. Not much for sale but I really think it's easy money. 
ATWT
Golden Cross Golden Cross 17 Minuten vor
$ILLR [Investor Day FAQ] Vision, Goals & Future Outlook
https://www.youtube.com/watch?v=m0-2fEthMqk

[yt]m0-2fEthMqk[/yt]
ILLR
glenn1919 glenn1919 18 Minuten vor
KULR............................https://stockcharts.com/h-sc/ui?s=KULR&p=W&b=5&g=0&id=p86431144783
KULR
uksausage uksausage 18 Minuten vor
This conference looks spot on. as the first of its kind I sincerely hope there are more.

These paragraphs sum up what I am trying to understand:

Quantum computing and AI are highly synergistic. Quantum computing having the potential to significantly enhance AI capabili
IONQ
chazzy1 chazzy1 21 Minuten vor
Rapz, thank you for yet another brilliannt post! All I can add is that VoIP-Pal needs to hire you! I certainly hope that Emil and Hudnell will study your advice and take it seriously, because I believe that you are on the right track.
Thanks again!
VPLM
glenn1919 glenn1919 21 Minuten vor
LAES.............................https://stockcharts.com/h-sc/ui?s=LAES&p=W&b=5&g=0&id=p86431144783
LAES
Risk vs Reward Risk vs Reward 22 Minuten vor
No gaps..... gaps are bad Mmkay ! Gaps need filled at some point always..... nice steady rise is where it's at.
KULR
Risk vs Reward Risk vs Reward 24 Minuten vor
Madeforprofit1 on X is calling for a 5.00 open Monday..... yeah right 🙄
100 million dollar pre market contract news maybe..... maybe..... but that's insane to call that or am I wrong ?
KULR
nowwhat2 nowwhat2 24 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2024/12/21/grlujXRP_100K_ZONE_COMP_Q.jpg








https://investorshub.advfn.com/uimage/uploads/2024/12/21/qolupXRP_121212_21_CAPT_5am_100K_ZONE_WHILST_Q.jpg



XRPUSD
Louie_Louie Louie_Louie 25 Minuten vor
Excellent video and info MrFence! They need to get this out to people so they can be more intelligent about who they invest with. I've never liked Blackrock and they have been hit with a few articles , but they seem to be able to control more and more what is said about them to the detriment of th
FMCC
wags23 wags23 25 Minuten vor
Not really
ENTA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock