Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
LENEXA, Kan., Nov. 3, 2010 (GLOBE NEWSWIRE) -- ICOP Digital, Inc. (Nasdaq:ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced that...
LENEXA, Kan., Aug. 4, 2010 (GLOBE NEWSWIRE) -- ICOP Digital, Inc. (Nasdaq:ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced that...
LENEXA, Kan., May 6, 2010 (GLOBE NEWSWIRE) -- ICOP Digital, Inc. (Nasdaq:ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced that...
CALGARY, Alberta, April 15, 2010 (GLOBE NEWSWIRE) -- Emerging Stock Report, a leading provider of sector specific independent investment research, today initiated coverage on ICOP Digital, Inc...
ORLANDO, Fla., April 8, 2010 (GLOBE NEWSWIRE) -- RedChip Companies, Inc. today announced that video webcasts of CEO and executive team presentations made at the 2010 RedChip New York Equities...
ORLANDO, Fla., March 22, 2010 (GLOBE NEWSWIRE) -- RedChip Companies, Inc. today announced that the CEOs and executive teams of 25 emerging small-cap companies will deliver financial presentations...
ORLANDO, Fla., March 18, 2010 (GLOBE NEWSWIRE) -- RedChip Companies, Inc., today announced that the CEOs and executive teams of over 25 emerging growth companies will deliver financial...
LENEXA, Kan., March 10, 2010 (GLOBE NEWSWIRE) -- ICOP Digital, Inc. (Nasdaq:ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced that...
ORLANDO, Fla., March 10, 2010 (GLOBE NEWSWIRE) -- RedChip Companies, Inc. today announced that the CEOs and executive teams of over 25 emerging growth companies will deliver financial...
RALEIGH, N.C., July 30, 2009 /PRNewswire/ -- Raytheon Company (NYSE:RTN) has partnered with ICOP Digital, Inc. (NASDAQ:ICOP) to market mobile video solutions to its public safety, transportation...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 2.67570460221 | 28.03 | 28.78 | 27.5504 | 15052 | 28.4337798 | SP |
| 4 | -1.77 | -5.7937806874 | 30.55 | 30.94 | 27.5 | 17662 | 29.19876195 | SP |
| 12 | -0.24 | -0.827015851137 | 29.02 | 32.87 | 26.2911 | 20498 | 29.92730653 | SP |
| 26 | -5.26 | -15.4524089307 | 34.04 | 34.04 | 26 | 28659 | 30.0343325 | SP |
| 52 | 5.44 | 23.3076263925 | 23.34 | 35.41 | 22.88 | 21233 | 30.21280887 | SP |
| 156 | 28.409 | 7657.41239892 | 0.371 | 35.41 | 0.371 | 7171 | 30.11462436 | SP |
| 260 | 28.409 | 7657.41239892 | 0.371 | 35.41 | 0.371 | 5213 | 30.11462436 | SP |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
