JetBlue Airways (JBLU) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
JetBlue Airways Corporation (JBLU)
JetBlue Airways Corporation (JBLU) Order

JetBlue Airways Corporation (JBLU)

5,42

-0,14

(-2,52%)

Geschlossen 26 März 9:00PM

Verzögert um 15 Minuten

5,4102

-0,0098

( -0,18% )

Vor Marktöffnung: 1:00PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 2.248

Neutral: 563

Verkaufen: 17.397

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:01:14	5,41	52	Odd lot	Kaufen	5,40	5,41		20.208	94	nasd
13:00:05	5,4102	1.000	form t	Kaufen	5,40	5,41		20.156	93	nasd
13:00:05	5,4001	700	form t	Verkaufen	5,40	5,41		19.156	92	nasd
13:00:05	5,40	6	Odd lot	Verkaufen	5,40	5,41		18.456	91	nasd
13:00:05	5,4299	400	form t	Kaufen	5,40	5,41		18.450	90	nasd
13:00:05	5,39	30	Odd lot	Verkaufen	5,40	5,41		18.050	89	nasd
13:00:05	5,4095	100	form t	Kaufen	5,40	5,41		18.020	88	nasd
13:00:04	5,3995	15	Odd lot	Verkaufen	5,40	5,41		17.920	87	nasd
13:00:04	5,3901	706	form t	Verkaufen	5,40	5,41		17.905	86	nasd
13:00:02	5,4001	198	form t	Verkaufen	5,40	5,41		17.199	85	nasd
13:00:02	5,4001	100	form t	Verkaufen	5,40	5,41		17.001	84	nasd
13:00:02	5,4001	2	Odd lot	Verkaufen	5,40	5,41		16.901	83	nasd
13:00:01	5,39	2.922	form t	Verkaufen	5,40	5,41		16.899	82	nasd
13:00:01	5,4097	50	Odd lot	Kaufen	5,40	5,41		13.977	81	nasd
13:00:01	5,4095	1	Odd lot	Kaufen	5,40	5,41		13.927	80	nasd
13:00:01	5,3999	25	Odd lot	Verkaufen	5,40	5,41		13.926	79	nasd
13:00:00	5,3995	1	Odd lot	Verkaufen	5,40	5,41		13.901	78	nasd
13:00:00	5,3995	1	Odd lot	Verkaufen	5,40	5,41		13.900	77	nasd
13:00:00	5,3995	1	Odd lot	Verkaufen	5,40	5,41		13.899	76	nasd
13:00:00	5,4495	1	Odd lot	Kaufen	5,40	5,41		13.898	75	nasd
13:00:00	5,4495	1	Odd lot	Kaufen	5,40	5,41		13.897	74	nasd
13:00:00	5,3901	1.000	form t	Verkaufen	5,40	5,41		13.896	73	nasd
13:00:00	5,3944	25	Odd lot	Verkaufen	5,40	5,41		12.896	72	nasd
13:00:00	5,39	100	form t	Verkaufen	5,40	5,41		12.871	71	nasd
13:00:00	5,4392	5	Odd lot	Kaufen	5,40	5,41		12.771	70	nasd
13:00:00	5,41	100	form t	Kaufen	5,40	5,41		12.766	69	nasd
13:00:00	5,40	1	Odd lot	Verkaufen	5,40	5,41		12.666	68	nasd
12:33:44	5,40	100	form t		5,39	5,41		12.665	67	nasd
12:33:44	5,40	2	Odd lot	Verkaufen	5,40	5,41		12.565	66	nasd
12:15:45	5,40	38	Odd lot	Kaufen	5,39	5,40		12.563	65	nasd
12:15:45	5,40	200	form t	Kaufen	5,39	5,40		12.525	64	nasd
12:08:29	5,40	33	Odd lot		5,39	5,41		12.325	63	nasd
12:08:29	5,40	200	form t	Verkaufen	5,40	5,42		12.292	62	nasd
12:08:29	5,40	200	form t	Verkaufen	5,40	5,42		12.092	61	nasd
12:08:29	5,40	2	Odd lot	Verkaufen	5,40	5,42		11.892	60	nasd
12:08:29	5,40	100	form t	Verkaufen	5,40	5,42		11.890	59	nasd
12:08:29	5,40	100	form t	Verkaufen	5,40	5,42		11.790	58	nasd
12:08:29	5,40	100	form t	Verkaufen	5,40	5,42		11.690	57	nasd
12:08:29	5,40	100	form t	Verkaufen	5,40	5,42		11.590	56	nasd
12:08:29	5,40	20	Odd lot	Verkaufen	5,40	5,42		11.490	55	nasd
12:08:29	5,40	200	form t	Verkaufen	5,40	5,42		11.470	54	nasd
12:08:29	5,40	400	form t	Verkaufen	5,40	5,42		11.270	53	nasd
12:08:29	5,40	300	form t	Verkaufen	5,40	5,42		10.870	52	nasd
12:08:29	5,40	100	form t	Verkaufen	5,40	5,42		10.570	51	nasd
12:08:29	5,41	100	form t		5,40	5,42		10.470	50	nasd
12:08:29	5,41	668	form t	Verkaufen	5,41	5,42		10.370	49	nasd
12:08:29	5,41	1.200	form t	Verkaufen	5,41	5,42		9.702	48	nasd
12:08:29	5,41	202	form t	Verkaufen	5,41	5,42		8.502	47	nasd
12:08:29	5,40	2.600	form t	Verkaufen	5,41	5,42		8.300	46	nasd
12:04:57	5,41	45	Odd lot	Verkaufen	5,41	5,42		5.700	45	nasd
12:04:57	5,41	55	Odd lot	Verkaufen	5,41	5,42		5.655	44	nasd
12:04:57	5,41	100	form t	Verkaufen	5,41	5,42		5.600	43	nasd
12:03:21	5,42	400	form t	Verkaufen	5,42	5,43		5.500	42	nasd
12:03:21	5,42	200	form t	Verkaufen	5,42	5,43		5.100	41	nasd
12:03:21	5,42	300	form t	Verkaufen	5,42	5,43		4.900	40	nasd
12:03:21	5,42	200	form t	Verkaufen	5,42	5,43		4.600	39	nasd
12:03:21	5,42	400	form t	Verkaufen	5,42	5,43		4.400	38	nasd
12:03:21	5,42	200	form t	Verkaufen	5,42	5,43		4.000	37	nasd
12:03:21	5,42	50	Odd lot	Verkaufen	5,42	5,43		3.800	36	nasd
12:03:21	5,42	100	form t	Verkaufen	5,42	5,43		3.750	35	nasd
12:03:21	5,42	100	form t	Verkaufen	5,42	5,43		3.650	34	nasd
12:03:21	5,42	333	form t	Verkaufen	5,42	5,43		3.550	33	nasd
12:03:21	5,42	100	form t	Verkaufen	5,42	5,43		3.217	32	nasd
12:03:21	5,42	3	Odd lot	Verkaufen	5,42	5,43		3.117	31	nasd
12:03:21	5,42	200	form t	Verkaufen	5,42	5,43		3.114	30	nasd
12:03:21	5,42	100	form t	Verkaufen	5,42	5,43		2.914	29	nasd
12:00:31	5,43	65	Odd lot		5,42	5,44		2.814	28	nasd
12:00:31	5,43	65	Odd lot		5,42	5,44		2.749	27	nasd
12:00:00	5,43	200	form t	Verkaufen	5,43	5,44		2.684	26	nasd
12:00:00	5,43	100	form t	Verkaufen	5,43	5,44		2.484	25	nasd
12:00:00	5,43	100	form t	Verkaufen	5,43	5,45		2.384	24	nasd
12:00:00	5,43	300	form t	Verkaufen	5,43	5,45		2.284	23	nasd
12:00:00	5,43	200	form t	Verkaufen	5,43	5,45		1.984	22	nasd
12:00:00	5,43	100	form t	Verkaufen	5,43	5,45		1.784	21	nasd
12:00:00	5,43	25	Odd lot	Verkaufen	5,43	5,45		1.684	20	nasd
11:56:34	5,44	200	form t		5,43	5,45		1.659	19	nasd
11:08:34	5,44	810	form t	Verkaufen	5,44	5,50		1.459	18	nasd
11:08:34	5,45	1	Odd lot	Verkaufen	5,44	5,50		649	17	nasd
11:08:34	5,45	1	Odd lot	Verkaufen	5,44	5,50		648	16	nasd
11:08:34	5,45	5	Odd lot	Verkaufen	5,44	5,50		647	15	nasd
11:08:34	5,45	5	Odd lot	Verkaufen	5,44	5,50		642	14	nasd
11:08:34	5,45	33	Odd lot	Verkaufen	5,44	5,50		637	13	nasd
11:08:34	5,45	1	Odd lot	Verkaufen	5,44	5,50		604	12	nasd
11:08:34	5,45	1	Odd lot	Verkaufen	5,44	5,50		603	11	nasd
11:08:34	5,45	5	Odd lot	Verkaufen	5,44	5,50		602	10	nasd
11:08:34	5,45	5	Odd lot	Verkaufen	5,44	5,50		597	9	nasd
11:08:34	5,45	33	Odd lot	Verkaufen	5,44	5,50		592	8	nasd
11:08:34	5,45	5	Odd lot	Verkaufen	5,44	5,50		559	7	nasd
11:08:34	5,45	33	Odd lot	Verkaufen	5,44	5,50		554	6	nasd
09:19:00	5,43	8	Odd lot	Verkaufen	5,41	5,50		521	5	nasd
09:19:00	5,43	2	Odd lot	Verkaufen	5,41	5,50		513	4	nasd
09:17:33	5,44	211	form t	Verkaufen	5,43	5,58		511	3	nasd
09:00:05	5,35	100	form t	Kaufen	5,30	5,35		300	2	nasd
09:00:05	5,35	200	form t	Kaufen	5,30	5,35		200	1	nasd

JetBlue Airways

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [13:17:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:17:18] Language: en-US
OKAY: [13:17:18] Cookies are enabled
OKAY: [13:17:18] Browser supports RequestAnimationFrame
OKAY: [13:17:18] Browser supports the WebScoket API
INFO: [13:17:18] Starting session (trades) for guest
INFO: [13:17:18] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [13:17:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AJBLU
- feedSymbol = N%5EJBLU
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:17:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:17:19] Streamer WS Hostname: 5fd484b68c1e
INFO: [13:17:19] Starting the trades app
INFO: [13:17:19] [START]: Symbol loook up for N^JBLU
INFO: [13:17:19] [FINSH]: Symbol loook up for N^JBLU
INFO: [13:17:19] Loaded configuration for trades
INFO: [13:17:19] Creating trades table...
INFO: [13:17:19] Starting trades table for NASDAQ:JBLU without montage
INFO: [13:17:19] lo-streamer/1/dist-swarm
INFO: [13:17:19] lo-streamer/1/dist-swarm
INFO: [13:17:19] lo-streamer/1/dist-swarm
INFO: [13:17:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:17:18] Language: en-US
OKAY: [13:17:18] Cookies are enabled
OKAY: [13:17:18] Browser supports RequestAnimationFrame
OKAY: [13:17:18] Browser supports the WebScoket API
INFO: [13:17:18] Starting session (trades) for guest
INFO: [13:17:18] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [13:17:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AJBLU
- feedSymbol = N%5EJBLU
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:17:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:17:19] Streamer WS Hostname: 5fd484b68c1e
INFO: [13:17:19] Starting the trades app
INFO: [13:17:19] [START]: Symbol loook up for N^JBLU
INFO: [13:17:19] [FINSH]: Symbol loook up for N^JBLU
INFO: [13:17:19] Loaded configuration for trades
INFO: [13:17:19] Creating trades table...
INFO: [13:17:19] Starting trades table for NASDAQ:JBLU without montage
INFO: [13:17:19] lo-streamer/1/dist-swarm
INFO: [13:17:19] lo-streamer/1/dist-swarm
INFO: [13:17:19] lo-streamer/1/dist-swarm