PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| NVIDIA Corporation | NVDA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,58 | 1,23% | 212,01 | 01:59:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 210,00 | 207,00 | 219,48 | 217,09 | 209,43 |
NVDA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 197,01 | 219,49 | 189,50 | 200,31 | 53.499.242 | 15,00 | 7,61% |
| 1 Monat | 144,91 | 219,49 | 140,34 | 179,58 | 48.777.533 | 67,10 | 46,3% |
| 3 Monate | 148,00 | 219,49 | 138,88 | 167,79 | 46.359.973 | 64,01 | 43,25% |
| 6 Monate | 181,26 | 219,49 | 108,14 | 152,44 | 52.645.029 | 30,75 | 16,96% |
| 1 Jahr | 257,99 | 289,40 | 108,14 | 178,26 | 53.829.552 | -45,98 | -17,82% |
| 3 Jahre | 58,925 | 346,11 | 45,1702 | 185,06 | 29.990.394 | 153,09 | 259,8% |
| 5 Jahre | 59,25 | 346,11 | 31,115 | 156,82 | 22.835.877 | 152,76 | 257,82% |
NVDA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 217,09 | 7,66 | 3,66% | 210,00 | 219,48 | 207,00 | 56.316.199 |
| 02 Feb 2023 | 209,43 | 14,06 | 7,2% | 196,90 | 211,92 | 196,16 | 65.910.750 |
| 01 Feb 2023 | 195,37 | 3,75 | 1,96% | 191,695 | 196,85 | 189,50 | 49.726.528 |
| 31 Jan 2023 | 191,62 | -12,03 | -5,91% | 199,50 | 201,40 | 191,50 | 48.805.852 |
| 28 Jan 2023 | 203,65 | 5,63 | 2,84% | 194,62 | 206,28 | 194,05 | 54.174.660 |
| 27 Jan 2023 | 198,02 | 4,79 | 2,48% | 197,01 | 201,66 | 192,78 | 48.878.418 |
| 26 Jan 2023 | 193,23 | 0,58 | 0,3% | 189,125 | 193,68 | 185,80 | 44.513.486 |
| 25 Jan 2023 | 192,65 | 0,72 | 0,38% | 188,27 | 194,9299 | 188,20 | 49.434.644 |
| 24 Jan 2023 | 191,93 | 13,54 | 7,59% | 180,67 | 192,45 | 178,175 | 65.456.058 |
| 21 Jan 2023 | 178,39 | 10,74 | 6,41% | 169,93 | 178,56 | 168,25 | 56.406.515 |
| 20 Jan 2023 | 167,65 | -6,12 | -3,52% | 170,36 | 171,97 | 167,32 | 45.256.938 |
| 19 Jan 2023 | 173,77 | -3,25 | -1,84% | 176,69 | 178,73 | 172,82 | 43.915.153 |
| 18 Jan 2023 | 177,02 | 8,03 | 4,75% | 168,99 | 177,27 | 168,99 | 51.075.932 |
| 14 Jan 2023 | 168,99 | 3,88 | 2,35% | 162,64 | 169,22 | 161,65 | 44.696.950 |
| 13 Jan 2023 | 165,11 | 5,10 | 3,19% | 161,00 | 166,37 | 154,92 | 55.101.119 |
| 12 Jan 2023 | 160,01 | 0,92 | 0,58% | 158,39 | 160,15 | 155,645 | 35.305.074 |
| 11 Jan 2023 | 159,09 | 2,81 | 1,8% | 154,96 | 159,605 | 154,72 | 38.358.118 |
| 10 Jan 2023 | 156,28 | 7,69 | 5,18% | 152,85 | 160,56 | 151,41 | 50.394.521 |
| 07 Jan 2023 | 148,59 | 5,94 | 4,16% | 144,64 | 150,10 | 140,34 | 40.485.888 |
| 06 Jan 2023 | 142,65 | -4,84 | -3,28% | 144,91 | 145,6294 | 141,4795 | 38.876.532 |
| 05 Jan 2023 | 147,49 | 4,34 | 3,03% | 145,67 | 148,53 | 142,41 | 43.092.460 |