Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| NVIDIA Corporation | NVDA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,35 | 0,07% | 468,05 | 01:59:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 465,20 | 461,87 | 472,00 | 467,65 | 467,70 |
NVDA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 484,64 | 489,21 | 461,87 | 476,82 | 39.952.768 | -16,59 | -3,42% |
| 1 Monat | 440,20 | 505,48 | 437,23 | 480,69 | 43.595.222 | 27,85 | 6,33% |
| 3 Monate | 459,72 | 505,48 | 392,3001 | 449,41 | 44.187.487 | 8,33 | 1,81% |
| 6 Monate | 384,89 | 505,48 | 373,615 | 444,72 | 47.725.097 | 83,16 | 21,61% |
| 1 Jahr | 170,10 | 505,48 | 138,88 | 342,02 | 47.637.077 | 297,95 | 175,16% |
| 3 Jahre | 134,9025 | 505,48 | 108,14 | 256,87 | 39.847.975 | 333,15 | 246,95% |
| 5 Jahre | 43,15 | 505,48 | 31,115 | 225,15 | 28.649.830 | 424,90 | 984,7% |
NVDA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dez 2023 | 467,65 | -0,05 | -0,01% | 465,20 | 472,00 | 461,87 | 36.886.251 |
| 01 Dez 2023 | 467,70 | -13,70 | -2,85% | 480,19 | 481,10 | 464,22 | 52.541.509 |
| 30 Nov 2023 | 481,40 | 3,19 | 0,67% | 483,77 | 487,6199 | 478,6354 | 38.160.015 |
| 29 Nov 2023 | 478,21 | -4,21 | -0,87% | 482,29 | 483,229 | 474,73 | 40.100.919 |
| 28 Nov 2023 | 482,42 | 4,66 | 0,98% | 477,92 | 485,30 | 476,52 | 39.495.435 |
| 24 Nov 2023 | 477,76 | -9,40 | -1,93% | 484,64 | 489,21 | 477,4501 | 29.465.313 |
| 23 Nov 2023 | 487,16 | -12,28 | -2,46% | 498,50 | 503,3494 | 477,63 | 89.994.756 |
| 22 Nov 2023 | 499,44 | -4,65 | -0,92% | 501,35 | 505,1697 | 492,2201 | 55.768.867 |
| 21 Nov 2023 | 504,09 | 11,11 | 2,25% | 493,12 | 505,48 | 491,8101 | 41.441.633 |
| 18 Nov 2023 | 492,98 | -1,82 | -0,37% | 495,22 | 497,15 | 490,07 | 32.533.330 |
| 17 Nov 2023 | 494,80 | 5,92 | 1,21% | 486,87 | 495,15 | 483,32 | 33.882.995 |
| 16 Nov 2023 | 488,88 | -7,68 | -1,55% | 499,35 | 499,60 | 482,00 | 47.458.086 |
| 15 Nov 2023 | 496,56 | 10,36 | 2,13% | 497,00 | 498,34 | 490,4001 | 41.609.242 |
| 14 Nov 2023 | 486,20 | 2,85 | 0,59% | 483,37 | 491,10 | 481,14 | 38.430.171 |
| 11 Nov 2023 | 483,35 | 13,85 | 2,95% | 474,85 | 484,7042 | 473,165 | 42.150.345 |
| 10 Nov 2023 | 469,50 | 3,76 | 0,81% | 474,67 | 482,30 | 467,50 | 53.988.395 |
| 09 Nov 2023 | 465,74 | 6,19 | 1,35% | 461,00 | 468,67 | 459,68 | 34.611.027 |
| 08 Nov 2023 | 459,55 | 2,04 | 0,45% | 457,19 | 462,18 | 451,575 | 34.268.085 |
| 07 Nov 2023 | 457,51 | 7,46 | 1,66% | 452,74 | 459,25 | 448,99 | 40.002.225 |
| 03 Nov 2023 | 450,05 | 14,99 | 3,45% | 440,20 | 453,0899 | 437,23 | 42.401.330 |
| 02 Nov 2023 | 435,06 | 11,81 | 2,79% | 433,28 | 438,83 | 428,94 | 40.833.585 |
